56595 腾讯汇丰六八牛Ｆ (R 牛证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.106 | 660.000 | 82,335,000 | 42,575,000 | 42.580 | 15,095,000 | 0.091 | 47,450,000 | 0.093 |
| 26/09/2025 | 0.064 | 644.000 | 78,440,000 | 10,220,000 | 10.220 | 33,325,000 | 0.079 | 33,560,000 | 0.080 |
| 25/09/2025 | 0.082 | 650.000 | 127,335,000 | 9,985,000 | 9.990 | 53,685,000 | 0.088 | 56,100,000 | 0.087 |
| 24/09/2025 | 0.080 | 648.500 | 32,450,000 | 7,570,000 | 7.570 | 15,625,000 | 0.071 | 12,305,000 | 0.074 |
| 23/09/2025 | 0.049 | 635.500 | 60,220,000 | 10,890,000 | 10.890 | 27,255,000 | 0.048 | 27,570,000 | 0.048 |
| 22/09/2025 | 0.061 | 641.000 | 33,320,000 | 10,575,000 | 10.580 | 14,325,000 | 0.059 | 15,685,000 | 0.058 |
| 19/09/2025 | 0.071 | 642.500 | 38,405,000 | 9,215,000 | 9.220 | 14,170,000 | 0.066 | 18,155,000 | 0.066 |
| 18/09/2025 | 0.062 | 642.000 | 62,390,000 | 5,230,000 | 5.230 | 24,900,000 | 0.102 | 29,255,000 | 0.100 |
| 17/09/2025 | 0.110 | 661.500 | 25,310,000 | 875,000 | 0.880 | 11,385,000 | 0.089 | 10,215,000 | 0.086 |
| 16/09/2025 | 0.071 | 645.000 | 31,700,000 | 2,045,000 | 2.050 | 12,355,000 | 0.074 | 13,965,000 | 0.073 |
| 15/09/2025 | 0.068 | 643.500 | 10,685,000 | 435,000 | 0.440 | 4,665,000 | 0.074 | 5,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |