56593 美团摩通八乙熊Ｅ (R 熊证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 78.600 | 20,000 | 30,000 | 0.038 | 20,000 | 0.250 | ||
| 03/06/2026 | 0.239 | 80.400 | 0 | 50,000 | 0.062 | ||||
| 02/06/2026 | 0.199 | 85.500 | 0 | 50,000 | 0.062 | ||||
| 01/06/2026 | 0.260 | 78.250 | 20,000 | 50,000 | 0.062 | 20,000 | 0.265 | ||
| 29/05/2026 | 0.300 | 73.450 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.300 | 73.300 | 0 | 30,000 | 0.038 | ||||
| 27/05/2026 | 0.260 | 77.700 | 0 | 30,000 | 0.038 | ||||
| 26/05/2026 | 0.255 | 78.800 | 0 | 30,000 | 0.038 | ||||
| 22/05/2026 | 0.229 | 81.350 | 0 | 30,000 | 0.038 | ||||
| 21/05/2026 | 0.223 | 82.100 | 0 | 30,000 | 0.038 | ||||
| 20/05/2026 | 0.218 | 82.850 | 0 | 30,000 | 0.038 | ||||
| 19/05/2026 | 0.217 | 83.050 | 0 | 30,000 | 0.038 | ||||
| 18/05/2026 | 0.224 | 82.150 | 0 | 30,000 | 0.038 | ||||
| 15/05/2026 | 0.221 | 82.700 | 0 | 30,000 | 0.038 | ||||
| 14/05/2026 | 0.195 | 85.700 | 0 | 30,000 | 0.038 | ||||
| 13/05/2026 | 0.178 | 87.600 | 0 | 30,000 | 0.038 | ||||
| 12/05/2026 | 0.208 | 84.150 | 0 | 30,000 | 0.038 | ||||
| 11/05/2026 | 0.209 | 84.350 | 0 | 30,000 | 0.038 | ||||
| 08/05/2026 | 0.213 | 84.050 | 0 | 30,000 | 0.038 | ||||
| 07/05/2026 | 0.214 | 84.250 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |