56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.191 +0.048 (+33.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.143 | 147.100 | 2,270,000 | 13,240,000 | 22.070 | 1,160,000 | 0.157 | ||
| 16/02/2026 | 0.215 | 154.700 | 5,000,000 | 14,400,000 | 24.000 | 1,230,000 | 0.202 | ||
| 13/02/2026 | 0.224 | 155.400 | 10,000 | 15,630,000 | 26.050 | ||||
| 12/02/2026 | 0.255 | 158.600 | 490,000 | 15,630,000 | 26.050 | 400,000 | 0.234 | ||
| 11/02/2026 | 0.270 | 160.100 | 200,000 | 16,030,000 | 26.720 | ||||
| 10/02/2026 | 0.280 | 160.500 | 240,000 | 16,030,000 | 26.720 | ||||
| 09/02/2026 | 0.250 | 157.900 | 140,000 | 16,030,000 | 26.720 | 70,000 | 0.249 | ||
| 06/02/2026 | 0.220 | 155.000 | 310,000 | 16,100,000 | 26.830 | 100,000 | 0.226 | 110,000 | 0.218 |
| 05/02/2026 | 0.255 | 159.600 | 10,000 | 16,090,000 | 26.820 | 10,000 | 0.225 | ||
| 04/02/2026 | 0.265 | 159.500 | 30,000 | 16,080,000 | 26.800 | ||||
| 03/02/2026 | 0.280 | 161.000 | 80,000 | 16,080,000 | 26.800 | ||||
| 02/02/2026 | 0.295 | 163.300 | 310,000 | 16,080,000 | 26.800 | 130,000 | 0.320 | ||
| 30/01/2026 | 0.360 | 169.200 | 290,000 | 15,950,000 | 26.580 | 100,000 | 0.355 | ||
| 29/01/2026 | 0.400 | 173.300 | 0 | 16,050,000 | 26.750 | ||||
| 28/01/2026 | 0.395 | 173.500 | 100,000 | 16,050,000 | 26.750 | 100,000 | 0.395 | ||
| 27/01/2026 | 0.360 | 169.900 | 0 | 16,150,000 | 26.920 | ||||
| 26/01/2026 | 0.320 | 165.200 | 180,000 | 16,150,000 | 26.920 | ||||
| 23/01/2026 | 0.355 | 168.500 | 210,000 | 16,150,000 | 26.920 | 100,000 | 0.370 | ||
| 22/01/2026 | 0.315 | 164.800 | 290,000 | 16,250,000 | 27.080 | ||||
| 21/01/2026 | 0.295 | 163.200 | 0 | 16,250,000 | 27.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |