56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.460 +0.045 (+10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.415 | 173.400 | 0 | 380,000 | 0.630 | ||||
| 26/09/2025 | 0.350 | 166.500 | 0 | 380,000 | 0.630 | ||||
| 25/09/2025 | 0.405 | 172.000 | 400,000 | 380,000 | 0.630 | 260,000 | 0.455 | 140,000 | 0.405 |
| 24/09/2025 | 0.430 | 174.000 | 1,240,000 | 500,000 | 0.830 | 370,000 | 0.397 | 670,000 | 0.404 |
| 23/09/2025 | 0.275 | 159.400 | 0 | 200,000 | 0.330 | ||||
| 22/09/2025 | 0.270 | 159.200 | 2,730,000 | 200,000 | 0.330 | 1,370,000 | 0.279 | 1,360,000 | 0.290 |
| 19/09/2025 | 0.275 | 159.100 | 1,780,000 | 210,000 | 0.350 | 980,000 | 0.270 | 800,000 | 0.275 |
| 18/09/2025 | 0.265 | 158.400 | 4,690,000 | 390,000 | 0.650 | 2,570,000 | 0.292 | 1,950,000 | 0.279 |
| 17/09/2025 | 0.300 | 161.600 | 2,950,000 | 1,010,000 | 1.680 | 890,000 | 0.281 | 1,330,000 | 0.289 |
| 16/09/2025 | 0.215 | 153.500 | 8,670,000 | 570,000 | 0.950 | 3,610,000 | 0.226 | 3,690,000 | 0.226 |
| 15/09/2025 | 0.228 | 154.600 | 52,110,000 | 490,000 | 0.820 | 20,050,000 | 0.224 | 20,540,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |