56571 美团法巴六二牛Ｃ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.079 | 96.650 | 4,320,000 | 2,520,000 | 3.150 | 1,540,000 | 0.079 | 1,480,000 | 0.082 |
| 17/10/2025 | 0.056 | 94.500 | 3,370,000 | 2,580,000 | 3.225 | 2,180,000 | 0.065 | 360,000 | 0.078 |
| 16/10/2025 | 0.102 | 98.750 | 2,200,000 | 4,400,000 | 5.500 | 910,000 | 0.101 | 160,000 | 0.097 |
| 15/10/2025 | 0.112 | 99.900 | 5,060,000 | 5,150,000 | 6.438 | 770,000 | 0.107 | 1,450,000 | 0.113 |
| 14/10/2025 | 0.097 | 98.300 | 11,520,000 | 4,470,000 | 5.588 | 5,770,000 | 0.109 | 4,470,000 | 0.119 |
| 13/10/2025 | 0.111 | 99.800 | 5,300,000 | 5,770,000 | 7.212 | 1,870,000 | 0.093 | 2,310,000 | 0.107 |
| 10/10/2025 | 0.128 | 101.700 | 2,320,000 | 5,330,000 | 6.663 | 1,350,000 | 0.140 | 290,000 | 0.135 |
| 09/10/2025 | 0.149 | 103.600 | 1,380,000 | 6,390,000 | 7.988 | 40,000 | 0.148 | 1,000,000 | 0.168 |
| 08/10/2025 | 0.148 | 103.700 | 460,000 | 5,430,000 | 6.788 | 260,000 | 0.151 | ||
| 06/10/2025 | 0.169 | 105.600 | 2,670,000 | 5,170,000 | 6.462 | 970,000 | 0.174 | 1,230,000 | 0.179 |
| 03/10/2025 | 0.173 | 106.100 | 2,620,000 | 4,910,000 | 6.138 | 960,000 | 0.169 | 160,000 | 0.171 |
| 02/10/2025 | 0.172 | 105.800 | 10,410,000 | 5,710,000 | 7.137 | 340,000 | 0.181 | 3,780,000 | 0.181 |
| 30/09/2025 | 0.161 | 104.500 | 1,540,000 | 2,270,000 | 2.838 | 40,000 | 0.143 | 1,410,000 | 0.159 |
| 29/09/2025 | 0.141 | 102.800 | 80,000 | 900,000 | 1.125 | 80,000 | 0.142 | ||
| 26/09/2025 | 0.118 | 100.600 | 130,000 | 820,000 | 1.025 | 100,000 | 0.125 | ||
| 25/09/2025 | 0.137 | 102.300 | 1,560,000 | 720,000 | 0.900 | 1,460,000 | 0.125 | 100,000 | 0.139 |
| 24/09/2025 | 0.133 | 102.200 | 5,150,000 | 2,080,000 | 2.600 | 1,390,000 | 0.128 | 2,630,000 | 0.124 |
| 23/09/2025 | 0.121 | 101.000 | 160,000 | 840,000 | 1.050 | 160,000 | 0.132 | ||
| 22/09/2025 | 0.151 | 103.900 | 4,910,000 | 680,000 | 0.850 | 2,530,000 | 0.164 | 2,380,000 | 0.162 |
| 19/09/2025 | 0.174 | 106.300 | 5,750,000 | 830,000 | 1.038 | 2,600,000 | 0.165 | 2,800,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |