56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 567.500 | 2,050,000 | 745,000 | 1.242 | 1,050,000 | 0.127 | 1,000,000 | 0.123 |
| 02/09/2026 | 0.119 | 564.500 | 10,255,000 | 795,000 | 1.325 | 4,930,000 | 0.123 | 5,175,000 | 0.123 |
| 01/09/2026 | 0.174 | 592.000 | 3,110,000 | 550,000 | 0.917 | 1,400,000 | 0.175 | 1,710,000 | 0.173 |
| 31/08/2026 | 0.190 | 599.500 | 3,920,000 | 240,000 | 0.400 | 1,960,000 | 0.189 | 1,960,000 | 0.189 |
| 28/08/2026 | 0.223 | 616.500 | 400,000 | 240,000 | 0.400 | 200,000 | 0.223 | 200,000 | 0.223 |
| 27/08/2026 | 0.217 | 613.500 | 2,440,000 | 240,000 | 0.400 | 1,400,000 | 0.212 | 1,040,000 | 0.211 |
| 26/08/2026 | 0.228 | 618.000 | 2,830,000 | 600,000 | 1.000 | 1,010,000 | 0.246 | 1,100,000 | 0.242 |
| 25/08/2026 | 0.232 | 621.000 | 1,735,000 | 510,000 | 0.850 | 765,000 | 0.238 | 950,000 | 0.234 |
| 24/08/2026 | 0.270 | 638.500 | 325,000 | 325,000 | 0.542 | 325,000 | 0.270 | ||
| 21/08/2026 | 0.295 | 652.500 | 625,000 | 0 | 0.000 | 485,000 | 0.287 | ||
| 20/08/2026 | 0.250 | 629.000 | 525,000 | 485,000 | 0.808 | 485,000 | 0.248 | ||
| 19/08/2026 | 0.250 | 628.500 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.290 | 650.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.290 | 652.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.280 | 641.500 | 55,000 | 0 | 0.000 | 55,000 | 0.280 | ||
| 13/08/2026 | 0.295 | 652.500 | 5,000 | 55,000 | 0.092 | 5,000 | 0.315 | ||
| 12/08/2026 | 0.295 | 654.000 | 0 | 60,000 | 0.100 | ||||
| 11/08/2026 | 0.295 | 651.500 | 180,000 | 60,000 | 0.100 | 180,000 | 0.305 | ||
| 10/08/2026 | 0.270 | 641.000 | 465,000 | 240,000 | 0.400 | 465,000 | 0.250 | ||
| 07/08/2026 | 0.250 | 632.500 | 130,000 | 705,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |