56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.500 | 753.500 | 900,000 | ||||||
| 29/05/2026 | 0.470 | 744.500 | 90,000 | 1,860,000 | 3.100 | 60,000 | 0.465 | 30,000 | 0.495 |
| 28/05/2026 | 0.430 | 717.000 | 80,000 | 1,890,000 | 3.150 | 80,000 | 0.385 | ||
| 27/05/2026 | 0.395 | 700.000 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.385 | ||
| 26/05/2026 | 0.320 | 658.000 | 50,000 | 2,020,000 | 3.367 | 50,000 | 0.330 | ||
| 22/05/2026 | 0.370 | 686.000 | 100,000 | 1,970,000 | 3.283 | 50,000 | 0.375 | 50,000 | 0.365 |
| 21/05/2026 | 0.345 | 673.500 | 0 | 1,970,000 | 3.283 | ||||
| 20/05/2026 | 0.320 | 662.500 | 100,000 | 1,970,000 | 3.283 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.320 | 660.000 | 0 | 1,870,000 | 3.117 | ||||
| 18/05/2026 | 0.355 | 674.500 | 0 | 1,870,000 | 3.117 | ||||
| 15/05/2026 | 0.360 | 680.000 | 10,000 | 1,870,000 | 3.117 | 5,000 | 0.365 | 5,000 | 0.350 |
| 14/05/2026 | 0.370 | 686.000 | 65,000 | 1,870,000 | 3.117 | 65,000 | 0.377 | ||
| 13/05/2026 | 0.340 | 673.000 | 5,000 | 1,935,000 | 3.225 | 5,000 | 0.330 | ||
| 12/05/2026 | 0.290 | 651.500 | 145,000 | 1,940,000 | 3.233 | 145,000 | 0.290 | ||
| 11/05/2026 | 0.305 | 657.500 | 0 | 1,795,000 | 2.992 | ||||
| 08/05/2026 | 0.300 | 651.000 | 80,000 | 1,795,000 | 2.992 | 80,000 | 0.304 | ||
| 07/05/2026 | 0.325 | 665.000 | 165,000 | 1,715,000 | 2.858 | 165,000 | 0.315 | ||
| 06/05/2026 | 0.335 | 669.000 | 205,000 | 1,550,000 | 2.583 | 55,000 | 0.335 | 70,000 | 0.320 |
| 05/05/2026 | 0.305 | 655.000 | 445,000 | 1,535,000 | 2.558 | 100,000 | 0.310 | 345,000 | 0.292 |
| 04/05/2026 | 0.265 | 631.500 | 1,180,000 | 1,290,000 | 2.150 | 455,000 | 0.258 | 710,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |