56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.112 | 68.800 | 7,785,000 | 10,245,000 | 10.245 | 4,815,000 | 0.127 | ||
| 20/11/2025 | 0.158 | 73.500 | 12,115,000 | 5,430,000 | 5.430 | 3,750,000 | 0.157 | 6,010,000 | 0.156 |
| 19/11/2025 | 0.155 | 73.000 | 600,000 | 3,170,000 | 3.170 | 360,000 | 0.163 | ||
| 18/11/2025 | 0.166 | 74.000 | 1,265,000 | 2,810,000 | 2.810 | 1,175,000 | 0.168 | ||
| 17/11/2025 | 0.155 | 72.950 | 580,000 | 3,985,000 | 3.985 | 560,000 | 0.169 | ||
| 14/11/2025 | 0.161 | 73.500 | 1,275,000 | 4,545,000 | 4.545 | 30,000 | 0.169 | 1,220,000 | 0.182 |
| 13/11/2025 | 0.178 | 75.600 | 2,505,000 | 3,355,000 | 3.355 | 1,375,000 | 0.151 | 850,000 | 0.151 |
| 12/11/2025 | 0.158 | 73.250 | 19,515,000 | 3,880,000 | 3.880 | 8,540,000 | 0.141 | ||
| 11/11/2025 | 0.151 | 72.650 | 1,405,000 | 12,420,000 | 12.420 | 705,000 | 0.147 | ||
| 10/11/2025 | 0.169 | 74.700 | 11,730,000 | 11,715,000 | 11.715 | 1,550,000 | 0.151 | 5,745,000 | 0.165 |
| 07/11/2025 | 0.182 | 75.450 | 3,080,000 | 7,520,000 | 7.520 | 20,000 | 0.186 | 685,000 | 0.194 |
| 06/11/2025 | 0.195 | 76.950 | 3,640,000 | 6,855,000 | 6.855 | 1,070,000 | 0.169 | 1,655,000 | 0.186 |
| 05/11/2025 | 0.139 | 71.700 | 1,470,000 | 6,270,000 | 6.270 | 50,000 | 0.125 | 1,120,000 | 0.130 |
| 04/11/2025 | 0.148 | 71.850 | 14,100,000 | 5,200,000 | 5.200 | 6,940,000 | 0.159 | 5,570,000 | 0.166 |
| 03/11/2025 | 0.155 | 72.850 | 1,445,000 | 6,570,000 | 6.570 | 85,000 | 0.148 | 1,280,000 | 0.153 |
| 31/10/2025 | 0.177 | 75.000 | 2,150,000 | 5,375,000 | 5.375 | 2,085,000 | 0.198 | 5,000 | 0.177 |
| 30/10/2025 | 0.217 | 79.200 | 6,750,000 | 7,455,000 | 7.455 | 3,650,000 | 0.220 | 3,000,000 | 0.241 |
| 28/10/2025 | 0.231 | 80.100 | 4,985,000 | 8,105,000 | 8.105 | 2,655,000 | 0.243 | 2,090,000 | 0.238 |
| 27/10/2025 | 0.260 | 82.800 | 6,510,000 | 8,670,000 | 8.670 | 3,575,000 | 0.249 | 2,715,000 | 0.256 |
| 24/10/2025 | 0.226 | 80.000 | 23,430,000 | 9,530,000 | 9.530 | 2,000,000 | 0.212 | 5,815,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |