56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.220 +0.030 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.190 | 76.500 | 3,680,000 | 7,950,000 | 7.950 | 2,910,000 | 0.170 | ||
| 26/09/2025 | 0.152 | 72.950 | 500,000 | 10,860,000 | 10.860 | 20,000 | 0.172 | ||
| 25/09/2025 | 0.193 | 76.800 | 4,085,000 | 10,880,000 | 10.880 | 1,990,000 | 0.203 | ||
| 24/09/2025 | 0.193 | 76.750 | 27,380,000 | 12,870,000 | 12.870 | 6,930,000 | 0.174 | 10,610,000 | 0.172 |
| 23/09/2025 | 0.154 | 72.600 | 20,150,000 | 9,190,000 | 9.190 | 5,235,000 | 0.152 | 8,335,000 | 0.149 |
| 22/09/2025 | 0.162 | 73.350 | 48,965,000 | 6,090,000 | 6.090 | 13,770,000 | 0.148 | 9,225,000 | 0.136 |
| 19/09/2025 | 0.126 | 69.750 | 59,245,000 | 10,635,000 | 10.635 | 13,435,000 | 0.142 | 15,470,000 | 0.139 |
| 18/09/2025 | 0.122 | 69.500 | 90,195,000 | 8,600,000 | 8.600 | 28,330,000 | 0.146 | 18,250,000 | 0.144 |
| 17/09/2025 | 0.103 | 67.700 | 71,185,000 | 18,680,000 | 18.680 | 11,210,000 | 0.092 | 22,820,000 | 0.090 |
| 16/09/2025 | 0.055 | 63.200 | 12,200,000 | 7,070,000 | 7.070 | 2,825,000 | 0.055 | 4,940,000 | 0.060 |
| 15/09/2025 | 0.054 | 63.000 | 5,065,000 | 4,955,000 | 4.955 | 55,000 | 0.062 | 5,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |