56563 恒指摩利八十牛Ｏ (R 牛证)
按盘价 
0.081 -0.030 (-27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.111 | 26,095.050 | 21,370,000 | 9,210,000 | 6.626 | 6,760,000 | 0.119 | 12,250,000 | 0.123 |
| 01/12/2025 | 0.102 | 26,033.260 | 17,970,000 | 3,720,000 | 2.676 | 7,620,000 | 0.106 | 9,200,000 | 0.107 |
| 28/11/2025 | 0.093 | 25,858.890 | 4,460,000 | 2,140,000 | 1.540 | 2,690,000 | 0.092 | 500,000 | 0.092 |
| 27/11/2025 | 0.097 | 25,945.930 | 26,760,000 | 4,330,000 | 3.115 | 8,450,000 | 0.102 | 8,460,000 | 0.101 |
| 26/11/2025 | 0.095 | 25,928.080 | 13,750,000 | 4,320,000 | 3.108 | 2,100,000 | 0.104 | 320,000 | 0.105 |
| 25/11/2025 | 0.094 | 25,894.550 | 51,920,000 | 6,100,000 | 4.388 | 8,420,000 | 0.091 | 2,910,000 | 0.095 |
| 24/11/2025 | 0.069 | 25,716.500 | 45,080,000 | 11,610,000 | 8.353 | 3,830,000 | 0.061 | 4,740,000 | 0.063 |
| 21/11/2025 | 0.023 | 25,220.020 | 37,350,000 | 10,700,000 | 7.698 | 11,520,000 | 0.041 | 5,460,000 | 0.033 |
| 20/11/2025 | 0.088 | 25,835.570 | 11,720,000 | 16,760,000 | 12.058 | 4,560,000 | 0.083 | 4,410,000 | 0.081 |
| 19/11/2025 | 0.090 | 25,830.650 | 3,830,000 | 16,910,000 | 12.165 | 20,000 | 0.090 | 3,010,000 | 0.090 |
| 18/11/2025 | 0.096 | 25,930.030 | 12,200,000 | 13,920,000 | 10.014 | 4,950,000 | 0.110 | 1,000,000 | 0.115 |
| 17/11/2025 | 0.139 | 26,384.280 | 2,780,000 | 17,870,000 | 12.856 | 2,600,000 | 0.139 | ||
| 14/11/2025 | 0.164 | 26,572.460 | 50,000 | 15,270,000 | 10.986 | ||||
| 13/11/2025 | 0.209 | 27,073.030 | 120,000 | 15,270,000 | 10.986 | 120,000 | 0.202 | ||
| 12/11/2025 | 0.195 | 26,922.730 | 510,000 | 15,390,000 | 11.072 | 70,000 | 0.189 | ||
| 11/11/2025 | 0.172 | 26,696.410 | 9,480,000 | 15,460,000 | 11.122 | 1,460,000 | 0.173 | 6,940,000 | 0.165 |
| 10/11/2025 | 0.169 | 26,649.060 | 4,270,000 | 9,980,000 | 7.180 | 860,000 | 0.158 | 1,230,000 | 0.139 |
| 07/11/2025 | 0.127 | 26,241.830 | 4,300,000 | 9,610,000 | 6.914 | 2,920,000 | 0.126 | 440,000 | 0.130 |
| 06/11/2025 | 0.152 | 26,485.900 | 6,290,000 | 12,090,000 | 8.698 | 2,870,000 | 0.138 | ||
| 05/11/2025 | 0.093 | 25,935.410 | 17,320,000 | 14,960,000 | 10.763 | 1,800,000 | 0.091 | 3,860,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |