56562 京东法兴六八牛Ｂ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 130.900 | 65,230,000 | ||||||
| 28/10/2025 | 0.028 | 130.800 | 9,927,500 | 18,435,000 | 12.290 | 9,172,500 | 0.030 | 635,000 | 0.030 |
| 27/10/2025 | 0.030 | 131.800 | 30,895,000 | 26,972,500 | 17.982 | 11,430,000 | 0.030 | 17,365,000 | 0.029 |
| 24/10/2025 | 0.024 | 128.800 | 3,952,500 | 21,037,500 | 14.025 | 1,827,500 | 0.024 | 162,500 | 0.025 |
| 23/10/2025 | 0.023 | 128.700 | 24,190,000 | 22,702,500 | 15.135 | 8,585,000 | 0.023 | 12,955,000 | 0.022 |
| 22/10/2025 | 0.020 | 126.800 | 1,322,500 | 18,332,500 | 12.222 | 972,500 | 0.022 | 165,000 | 0.024 |
| 21/10/2025 | 0.023 | 128.600 | 20,202,500 | 19,140,000 | 12.760 | 12,550,000 | 0.025 | 6,780,000 | 0.025 |
| 20/10/2025 | 0.021 | 127.800 | 31,120,000 | 24,910,000 | 16.607 | 13,977,500 | 0.022 | 15,515,000 | 0.023 |
| 17/10/2025 | 0.013 | 124.100 | 25,065,000 | 23,372,500 | 15.582 | 19,917,500 | 0.020 | 2,340,000 | 0.014 |
| 16/10/2025 | 0.023 | 128.100 | 45,545,000 | 40,950,000 | 27.300 | 19,530,000 | 0.023 | 23,502,500 | 0.022 |
| 15/10/2025 | 0.024 | 129.000 | 67,510,000 | 36,977,500 | 24.652 | 26,575,000 | 0.023 | 33,177,500 | 0.024 |
| 14/10/2025 | 0.019 | 126.400 | 56,600,000 | 30,375,000 | 20.250 | 29,082,500 | 0.025 | 20,960,000 | 0.024 |
| 13/10/2025 | 0.021 | 127.000 | 52,267,500 | 38,497,500 | 25.665 | 21,215,000 | 0.020 | 16,170,000 | 0.020 |
| 10/10/2025 | 0.030 | 131.800 | 26,995,000 | 43,542,500 | 29.028 | 6,785,000 | 0.033 | 14,942,500 | 0.031 |
| 09/10/2025 | 0.039 | 135.700 | 36,520,000 | 35,385,000 | 23.590 | 17,227,500 | 0.038 | 13,140,000 | 0.038 |
| 08/10/2025 | 0.037 | 135.600 | 57,135,000 | 39,472,500 | 26.315 | 23,050,000 | 0.034 | 29,755,000 | 0.035 |
| 06/10/2025 | 0.040 | 137.200 | 31,702,500 | 32,767,500 | 21.845 | 16,805,000 | 0.043 | 11,472,500 | 0.042 |
| 03/10/2025 | 0.047 | 140.200 | 74,327,500 | 38,100,000 | 25.400 | 36,057,500 | 0.045 | 34,710,000 | 0.045 |
| 02/10/2025 | 0.053 | 142.800 | 30,615,000 | 39,447,500 | 26.298 | 11,830,000 | 0.050 | 9,522,500 | 0.052 |
| 30/09/2025 | 0.043 | 138.500 | 54,012,500 | 41,755,000 | 27.837 | 20,577,500 | 0.041 | 24,572,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |