56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.227 | 25,858.830 | 60,000 | 2,740,000 | 1.370 | 60,000 | 0.217 | ||
| 17/10/2025 | 0.167 | 25,247.100 | 230,000 | 2,800,000 | 1.400 | 60,000 | 0.171 | 170,000 | 0.194 |
| 16/10/2025 | 0.229 | 25,888.510 | 210,000 | 2,690,000 | 1.345 | 200,000 | 0.227 | 10,000 | 0.216 |
| 15/10/2025 | 0.230 | 25,910.600 | 660,000 | 2,880,000 | 1.440 | 640,000 | 0.218 | 10,000 | 0.214 |
| 14/10/2025 | 0.181 | 25,441.350 | 10,750,000 | 3,510,000 | 1.755 | 5,190,000 | 0.200 | 5,410,000 | 0.211 |
| 13/10/2025 | 0.227 | 25,889.480 | 4,280,000 | 3,290,000 | 1.645 | 1,570,000 | 0.215 | 940,000 | 0.207 |
| 10/10/2025 | 0.285 | 26,290.320 | 20,000 | 3,920,000 | 1.960 | 20,000 | 0.295 | ||
| 09/10/2025 | 0.305 | 26,752.590 | 90,000 | 3,900,000 | 1.950 | 70,000 | 0.319 | ||
| 08/10/2025 | 0.310 | 26,829.460 | 1,060,000 | 3,970,000 | 1.985 | 50,000 | 0.310 | 1,010,000 | 0.314 |
| 06/10/2025 | 0.330 | 26,957.770 | 40,000 | 3,010,000 | 1.505 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 1,030,000 | 3,010,000 | 1.505 | ||||
| 02/10/2025 | 0.360 | 27,287.120 | 1,280,000 | 3,010,000 | 1.505 | 250,000 | 0.356 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 20,000 | 3,260,000 | 1.630 | 20,000 | 0.310 | ||
| 29/09/2025 | 0.290 | 26,622.880 | 50,000 | 3,280,000 | 1.640 | 50,000 | 0.275 | ||
| 26/09/2025 | 0.247 | 26,128.200 | 1,080,000 | 3,330,000 | 1.665 | 890,000 | 0.246 | ||
| 25/09/2025 | 0.280 | 26,484.680 | 1,100,000 | 4,220,000 | 2.110 | 1,050,000 | 0.283 | ||
| 24/09/2025 | 0.280 | 26,518.650 | 180,000 | 5,270,000 | 2.635 | ||||
| 23/09/2025 | 0.248 | 26,159.120 | 11,770,000 | 5,270,000 | 2.635 | 9,730,000 | 0.248 | ||
| 22/09/2025 | 0.270 | 26,344.140 | 340,000 | 15,000,000 | 7.500 | 100,000 | 0.270 | 100,000 | 0.270 |
| 19/09/2025 | 0.290 | 26,545.100 | 90,000 | 15,000,000 | 7.500 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |