56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.174 +0.039 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 25,058.510 | 37,830,000 | 28,370,000 | 14.185 | 10,310,000 | 0.154 | 5,020,000 | 0.137 |
| 03/09/2025 | 0.160 | 25,343.430 | 65,340,000 | 33,660,000 | 16.830 | 14,040,000 | 0.198 | 10,880,000 | 0.176 |
| 02/09/2025 | 0.175 | 25,496.550 | 59,390,000 | 36,820,000 | 18.410 | 100,000 | 0.183 | 620,000 | 0.172 |
| 01/09/2025 | 0.186 | 25,617.420 | 29,900,000 | 36,300,000 | 18.150 | 12,350,000 | 0.180 | ||
| 29/08/2025 | 0.139 | 25,077.620 | 16,530,000 | 48,650,000 | 24.325 | 3,080,000 | 0.141 | 280,000 | 0.137 |
| 28/08/2025 | 0.127 | 24,998.820 | 20,910,000 | 51,450,000 | 25.725 | 70,000 | 0.130 | 6,240,000 | 0.125 |
| 27/08/2025 | 0.144 | 25,201.760 | 49,630,000 | 45,280,000 | 22.640 | 4,260,000 | 0.181 | 18,610,000 | 0.166 |
| 26/08/2025 | 0.175 | 25,524.920 | 8,750,000 | 30,930,000 | 15.465 | 6,910,000 | 0.183 | ||
| 25/08/2025 | 0.204 | 25,829.910 | 13,930,000 | 37,840,000 | 18.920 | 1,750,000 | 0.206 | ||
| 22/08/2025 | 0.158 | 25,339.140 | 83,320,000 | 39,590,000 | 19.795 | 820,000 | 0.149 | 17,160,000 | 0.147 |
| 21/08/2025 | 0.135 | 25,104.610 | 260,000 | 23,250,000 | 11.625 | 220,000 | 0.127 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 5,300,000 | 23,470,000 | 11.735 | 3,260,000 | 0.124 | 20,000 | 0.116 |
| 19/08/2025 | 0.137 | 25,122.900 | 670,000 | 26,710,000 | 13.355 | 200,000 | 0.136 | ||
| 18/08/2025 | 0.147 | 25,176.850 | 13,190,000 | 26,910,000 | 13.455 | 7,150,000 | 0.157 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 10,860,000 | 34,060,000 | 17.030 | 2,090,000 | 0.146 | ||
| 14/08/2025 | 0.171 | 25,519.320 | 6,770,000 | 36,150,000 | 18.075 | 2,100,000 | 0.190 | ||
| 13/08/2025 | 0.180 | 25,613.670 | 15,660,000 | 38,250,000 | 19.125 | 7,250,000 | 0.162 | ||
| 12/08/2025 | 0.119 | 24,969.680 | 9,500,000 | 45,500,000 | 22.750 | 1,630,000 | 0.114 | ||
| 11/08/2025 | 0.110 | 24,906.810 | 41,980,000 | 47,130,000 | 23.565 | 1,980,000 | 0.109 | ||
| 08/08/2025 | 0.105 | 24,858.820 | 16,110,000 | 49,110,000 | 24.555 | 2,520,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |