56556 恒指信证八五牛Ｙ (R 牛证)
按盘价 
0.188 +0.039 (+26.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 25,058.510 | 950,000 | 950,000 | 0.480 | 950,000 | 0.149 | ||
| 03/09/2025 | 0.177 | 25,343.430 | 580,000 | 0 | 0.000 | 580,000 | 0.177 | ||
| 02/09/2025 | 0.195 | 25,496.550 | 0 | 580,000 | 0.290 | ||||
| 01/09/2025 | 0.205 | 25,617.420 | 210,000 | 580,000 | 0.290 | 210,000 | 0.205 | ||
| 29/08/2025 | 0.152 | 25,077.620 | 160,000 | 790,000 | 0.400 | 160,000 | 0.152 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 1,170,000 | 950,000 | 0.480 | 110,000 | 0.143 | 1,060,000 | 0.139 |
| 27/08/2025 | 0.160 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.195 | 25,524.920 | 590,000 | 0 | 0.000 | 590,000 | 0.217 | ||
| 25/08/2025 | 0.223 | 25,829.910 | 540,000 | 590,000 | 0.300 | 200,000 | 0.218 | 340,000 | 0.222 |
| 22/08/2025 | 0.171 | 25,339.140 | 0 | 450,000 | 0.230 | ||||
| 21/08/2025 | 0.152 | 25,104.610 | 0 | 450,000 | 0.230 | ||||
| 20/08/2025 | 0.158 | 25,165.940 | 0 | 450,000 | 0.230 | ||||
| 19/08/2025 | 0.154 | 25,122.900 | 0 | 450,000 | 0.230 | ||||
| 18/08/2025 | 0.161 | 25,176.850 | 200,000 | 450,000 | 0.230 | 200,000 | 0.180 | ||
| 15/08/2025 | 0.162 | 25,270.070 | 410,000 | 250,000 | 0.130 | 80,000 | 0.161 | 330,000 | 0.161 |
| 14/08/2025 | 0.189 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.194 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.123 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.120 | 24,858.820 | 20,000 | 0 | 0.000 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |