56554 恒指法兴八二熊Ｙ (R 熊证)
按盘价 
0.260 +0.037 (+16.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.223 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.200 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.207 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.219 | 27,027.160 | 450,000 | 0 | 0.000 | 450,000 | 0.214 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 0 | 450,000 | 0.225 | ||||
| 05/02/2026 | 0.233 | 26,885.240 | 0 | 450,000 | 0.225 | ||||
| 04/02/2026 | 0.234 | 26,847.320 | 0 | 450,000 | 0.225 | ||||
| 03/02/2026 | 0.235 | 26,834.770 | 250,000 | 450,000 | 0.225 | 250,000 | 0.218 | ||
| 02/02/2026 | 0.243 | 26,775.570 | 2,170,000 | 700,000 | 0.350 | 1,470,000 | 0.225 | ||
| 30/01/2026 | 0.177 | 27,387.110 | 3,270,000 | 2,170,000 | 1.085 | 2,040,000 | 0.158 | 1,120,000 | 0.169 |
| 29/01/2026 | 0.122 | 27,968.090 | 4,260,000 | 3,090,000 | 1.545 | 1,370,000 | 0.133 | 2,890,000 | 0.128 |
| 28/01/2026 | 0.138 | 27,826.910 | 1,930,000 | 1,570,000 | 0.785 | 180,000 | 0.138 | 1,750,000 | 0.160 |
| 27/01/2026 | 0.208 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.244 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.244 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 19/01/2026 | 0.255 | 26,563.900 | 100,000 | 20,000 | 0.010 | 100,000 | 0.249 | ||
| 16/01/2026 | 0.234 | 26,844.960 | 100,000 | 120,000 | 0.060 | 100,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |