56553 比迪摩利八七熊Ａ (R 熊证)
按盘价 
0.122 -0.036 (-22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.158 | 98.300 | 235,000 | 121,000 | 0.302 | 235,000 | 0.156 | ||
| 26/01/2026 | 0.157 | 98.500 | 0 | 356,000 | 0.890 | ||||
| 23/01/2026 | 0.148 | 99.600 | 904,000 | 356,000 | 0.890 | 269,000 | 0.149 | 68,000 | 0.145 |
| 22/01/2026 | 0.147 | 99.750 | 0 | 557,000 | 1.392 | ||||
| 21/01/2026 | 0.152 | 99.050 | 557,000 | 557,000 | 1.392 | 557,000 | 0.158 | ||
| 20/01/2026 | 0.168 | 97.000 | 796,000 | 0 | 0.000 | 796,000 | 0.153 | ||
| 19/01/2026 | 0.138 | 100.700 | 521,000 | 796,000 | 1.990 | 471,000 | 0.134 | ||
| 16/01/2026 | 0.150 | 99.200 | 217,000 | 325,000 | 0.812 | 192,000 | 0.138 | 25,000 | 0.144 |
| 15/01/2026 | 0.148 | 99.100 | 492,000 | 492,000 | 1.230 | 484,000 | 0.145 | ||
| 14/01/2026 | 0.164 | 97.600 | 0 | 8,000 | 0.020 | ||||
| 13/01/2026 | 0.167 | 97.250 | 0 | 8,000 | 0.020 | ||||
| 12/01/2026 | 0.183 | 95.700 | 0 | 8,000 | 0.020 | ||||
| 09/01/2026 | 0.190 | 94.550 | 0 | 8,000 | 0.020 | ||||
| 08/01/2026 | 0.189 | 94.650 | 0 | 8,000 | 0.020 | ||||
| 07/01/2026 | 0.181 | 95.300 | 0 | 8,000 | 0.020 | ||||
| 06/01/2026 | 0.152 | 99.200 | 0 | 8,000 | 0.020 | ||||
| 05/01/2026 | 0.179 | 95.800 | 0 | 8,000 | 0.020 | ||||
| 02/01/2026 | 0.160 | 98.750 | 0 | 8,000 | 0.020 | ||||
| 31/12/2025 | 0.184 | 95.350 | 0 | 8,000 | 0.020 | ||||
| 30/12/2025 | 0.164 | 97.600 | 0 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |