56545 泡玛法兴六七牛Ａ (R 牛证)
按盘价 
0.166 -0.025 (-13.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.191 | 288.200 | 210,000 | 970,000 | 1.213 | 40,000 | 0.184 | 30,000 | 0.188 |
| 15/10/2025 | 0.161 | 273.000 | 1,240,000 | 980,000 | 1.225 | 1,240,000 | 0.156 | ||
| 14/10/2025 | 0.140 | 263.000 | 1,140,000 | 2,220,000 | 2.775 | 380,000 | 0.161 | 730,000 | 0.144 |
| 13/10/2025 | 0.133 | 261.000 | 1,260,000 | 1,870,000 | 2.338 | 140,000 | 0.123 | 720,000 | 0.126 |
| 10/10/2025 | 0.133 | 259.600 | 2,330,000 | 1,290,000 | 1.612 | 1,670,000 | 0.144 | 390,000 | 0.135 |
| 09/10/2025 | 0.136 | 262.400 | 1,460,000 | 2,570,000 | 3.212 | 600,000 | 0.129 | 860,000 | 0.134 |
| 08/10/2025 | 0.122 | 254.800 | 30,000 | 2,310,000 | 2.888 | 30,000 | 0.122 | ||
| 06/10/2025 | 0.124 | 256.400 | 100,000 | 2,280,000 | 2.850 | 100,000 | 0.124 | ||
| 03/10/2025 | 0.119 | 254.800 | 550,000 | 2,380,000 | 2.975 | 550,000 | 0.114 | ||
| 02/10/2025 | 0.121 | 254.000 | 1,050,000 | 1,830,000 | 2.288 | 1,050,000 | 0.124 | ||
| 30/09/2025 | 0.148 | 266.800 | 260,000 | 780,000 | 0.975 | 80,000 | 0.148 | 180,000 | 0.145 |
| 29/09/2025 | 0.142 | 261.800 | 0 | 680,000 | 0.850 | ||||
| 26/09/2025 | 0.147 | 266.000 | 280,000 | 680,000 | 0.850 | 260,000 | 0.155 | 10,000 | 0.154 |
| 25/09/2025 | 0.136 | 261.800 | 0 | 930,000 | 1.162 | ||||
| 24/09/2025 | 0.131 | 258.800 | 310,000 | 930,000 | 1.162 | 310,000 | 0.137 | ||
| 23/09/2025 | 0.145 | 264.000 | 580,000 | 620,000 | 0.775 | 450,000 | 0.140 | 110,000 | 0.145 |
| 22/09/2025 | 0.153 | 267.600 | 30,000 | 960,000 | 1.200 | 20,000 | 0.164 | ||
| 19/09/2025 | 0.161 | 271.400 | 300,000 | 940,000 | 1.175 | 270,000 | 0.147 | 30,000 | 0.141 |
| 18/09/2025 | 0.148 | 267.200 | 300,000 | 1,180,000 | 1.475 | 220,000 | 0.139 | 80,000 | 0.136 |
| 17/09/2025 | 0.125 | 255.400 | 320,000 | 1,320,000 | 1.650 | 320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |