56544 恒指汇丰七十牛Ｒ (R 牛证)
按盘价 
0.235 +0.038 (+19.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.197 | 25,321.340 | 220,000 | 330,000 | 0.220 | 120,000 | 0.212 | 100,000 | 0.206 |
| 04/03/2026 | 0.185 | 25,249.480 | 1,350,000 | 350,000 | 0.230 | 1,100,000 | 0.177 | 250,000 | 0.185 |
| 03/03/2026 | 0.235 | 25,768.080 | 600,000 | 1,200,000 | 0.800 | 100,000 | 0.270 | 500,000 | 0.252 |
| 02/03/2026 | 0.265 | 26,059.850 | 1,200,000 | 800,000 | 0.530 | 200,000 | 0.273 | 1,000,000 | 0.269 |
| 27/02/2026 | 0.320 | 26,630.540 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.314 | ||
| 26/02/2026 | 0.295 | 26,381.020 | 2,000,000 | 2,000,000 | 1.330 | 2,000,000 | 0.302 | ||
| 25/02/2026 | 0.325 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.360 | 27,081.910 | 400,000 | 0 | 0.000 | 400,000 | 0.350 | ||
| 20/02/2026 | 0.305 | 26,413.350 | 1,500,000 | 400,000 | 0.270 | 800,000 | 0.314 | 700,000 | 0.302 |
| 16/02/2026 | 0.330 | 26,705.940 | 700,000 | 500,000 | 0.330 | 600,000 | 0.323 | 100,000 | 0.300 |
| 13/02/2026 | 0.315 | 26,567.120 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.314 | ||
| 12/02/2026 | 0.360 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.380 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.370 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.360 | 27,027.160 | 200,000 | 0 | 0.000 | 200,000 | 0.360 | ||
| 06/02/2026 | 0.315 | 26,559.950 | 800,000 | 200,000 | 0.130 | 300,000 | 0.323 | 500,000 | 0.301 |
| 05/02/2026 | 0.340 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.340 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.340 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |