56544 恒指汇丰七十牛Ｒ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 14/04/2026 | 0.246 | 25,872.320 | 0 | 30,000 | 0.020 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.221 | 600,000 | 0.216 |
| 10/04/2026 | 0.243 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.231 | 25,752.400 | 0 | 30,000 | 0.020 | ||||
| 08/04/2026 | 0.248 | 25,893.020 | 0 | 30,000 | 0.020 | ||||
| 02/04/2026 | 0.170 | 25,116.530 | 0 | 30,000 | 0.020 | ||||
| 01/04/2026 | 0.185 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 320,000 | 30,000 | 0.020 | 150,000 | 0.133 | 150,000 | 0.115 |
| 27/03/2026 | 0.162 | 24,951.880 | 20,000 | 30,000 | 0.020 | 10,000 | 0.164 | 10,000 | 0.148 |
| 26/03/2026 | 0.149 | 24,856.430 | 0 | 30,000 | 0.020 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.171 | 25,063.710 | 350,000 | 30,000 | 0.020 | 350,000 | 0.160 | ||
| 23/03/2026 | 0.108 | 24,382.470 | 60,000 | 380,000 | 0.250 | 10,000 | 0.097 | 50,000 | 0.114 |
| 20/03/2026 | 0.194 | 25,277.320 | 210,000 | 340,000 | 0.230 | 210,000 | 0.200 | ||
| 19/03/2026 | 0.210 | 25,500.580 | 130,000 | 130,000 | 0.090 | 130,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |