56543 阿里法兴六九牛Ｈ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.072 | 173.400 | 14,290,000 | 53,460,000 | 17.820 | 1,750,000 | 0.066 | 2,135,000 | 0.071 |
| 26/09/2025 | 0.057 | 166.500 | 14,820,000 | 53,075,000 | 17.692 | 400,000 | 0.062 | 7,105,000 | 0.065 |
| 25/09/2025 | 0.068 | 172.000 | 124,195,000 | 46,370,000 | 15.457 | 51,765,000 | 0.076 | 45,995,000 | 0.076 |
| 24/09/2025 | 0.073 | 174.000 | 107,935,000 | 52,140,000 | 17.380 | 31,570,000 | 0.044 | 25,700,000 | 0.050 |
| 23/09/2025 | 0.043 | 159.400 | 144,610,000 | 58,010,000 | 19.337 | 48,395,000 | 0.043 | 62,215,000 | 0.043 |
| 22/09/2025 | 0.043 | 159.200 | 69,540,000 | 44,190,000 | 14.730 | 26,180,000 | 0.043 | 30,340,000 | 0.045 |
| 19/09/2025 | 0.043 | 159.100 | 97,625,000 | 40,030,000 | 13.343 | 39,745,000 | 0.043 | 40,885,000 | 0.044 |
| 18/09/2025 | 0.041 | 158.400 | 159,785,000 | 38,890,000 | 12.963 | 53,270,000 | 0.046 | 71,320,000 | 0.046 |
| 17/09/2025 | 0.047 | 161.600 | 72,225,000 | 20,840,000 | 6.947 | 22,040,000 | 0.044 | 9,515,000 | 0.041 |
| 16/09/2025 | 0.030 | 153.500 | 254,840,000 | 33,365,000 | 11.122 | 107,820,000 | 0.033 | 118,905,000 | 0.034 |
| 15/09/2025 | 0.033 | 154.600 | 116,425,000 | 22,280,000 | 7.427 | 41,405,000 | 0.034 | 63,685,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |