56542 携程汇丰六一牛Ｃ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 562.000 | 425,000 | 3,550,000 | 4.440 | 425,000 | 0.260 | ||
| 03/09/2025 | 0.247 | 558.000 | 927,500 | 3,975,000 | 4.970 | 927,500 | 0.246 | ||
| 02/09/2025 | 0.270 | 569.500 | 25,000 | 4,902,500 | 6.130 | 15,000 | 0.282 | ||
| 01/09/2025 | 0.290 | 576.000 | 10,000 | 4,917,500 | 6.150 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.290 | 578.000 | 942,500 | 4,927,500 | 6.160 | 890,000 | 0.297 | ||
| 28/08/2025 | 0.236 | 552.000 | 12,292,500 | 5,817,500 | 7.270 | 5,555,000 | 0.226 | ||
| 27/08/2025 | 0.156 | 512.500 | 792,500 | 11,372,500 | 14.220 | 380,000 | 0.179 | ||
| 26/08/2025 | 0.154 | 512.500 | 360,000 | 11,752,500 | 14.690 | 355,000 | 0.155 | ||
| 25/08/2025 | 0.160 | 516.000 | 2,090,000 | 12,107,500 | 15.130 | 345,000 | 0.158 | 230,000 | 0.154 |
| 22/08/2025 | 0.140 | 505.000 | 125,000 | 12,222,500 | 15.280 | 125,000 | 0.129 | ||
| 21/08/2025 | 0.120 | 495.800 | 55,000 | 12,097,500 | 15.120 | 55,000 | 0.115 | ||
| 20/08/2025 | 0.133 | 500.500 | 1,565,000 | 12,152,500 | 15.190 | 695,000 | 0.129 | ||
| 19/08/2025 | 0.141 | 505.000 | 3,067,500 | 12,847,500 | 16.060 | 567,500 | 0.123 | 460,000 | 0.140 |
| 18/08/2025 | 0.129 | 497.800 | 3,630,000 | 12,955,000 | 16.190 | 2,347,500 | 0.123 | 200,000 | 0.129 |
| 15/08/2025 | 0.107 | 489.000 | 23,090,000 | 15,102,500 | 18.880 | 7,985,000 | 0.092 | 11,062,500 | 0.088 |
| 14/08/2025 | 0.106 | 487.200 | 50,230,000 | 12,025,000 | 15.030 | 23,770,000 | 0.110 | 23,127,500 | 0.110 |
| 13/08/2025 | 0.100 | 484.600 | 55,760,000 | 12,667,500 | 15.830 | 24,422,500 | 0.085 | 26,730,000 | 0.084 |
| 12/08/2025 | 0.076 | 472.400 | 3,047,500 | 10,360,000 | 12.950 | 977,500 | 0.076 | 1,717,500 | 0.076 |
| 11/08/2025 | 0.073 | 471.000 | 26,130,000 | 9,620,000 | 12.030 | 11,730,000 | 0.072 | 11,585,000 | 0.071 |
| 08/08/2025 | 0.096 | 482.000 | 25,595,000 | 9,765,000 | 12.210 | 12,237,500 | 0.098 | 11,395,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |