56540 中芯法兴六四牛Ｅ (R 牛证)
按盘价 
0.222 +0.033 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.189 | 76.500 | 3,280,000 | 15,220,000 | 15.220 | 1,810,000 | 0.177 | ||
| 26/09/2025 | 0.152 | 72.950 | 1,645,000 | 17,030,000 | 17.030 | 200,000 | 0.189 | ||
| 25/09/2025 | 0.193 | 76.800 | 1,580,000 | 17,230,000 | 17.230 | ||||
| 24/09/2025 | 0.193 | 76.750 | 6,705,000 | 17,230,000 | 17.230 | ||||
| 23/09/2025 | 0.154 | 72.600 | 20,195,000 | 17,230,000 | 17.230 | 1,670,000 | 0.171 | 2,230,000 | 0.146 |
| 22/09/2025 | 0.163 | 73.350 | 12,310,000 | 16,670,000 | 16.670 | 3,080,000 | 0.152 | 435,000 | 0.131 |
| 19/09/2025 | 0.127 | 69.750 | 26,970,000 | 19,315,000 | 19.315 | 3,805,000 | 0.133 | 6,060,000 | 0.130 |
| 18/09/2025 | 0.122 | 69.500 | 51,700,000 | 17,060,000 | 17.060 | 12,060,000 | 0.116 | 3,395,000 | 0.123 |
| 17/09/2025 | 0.102 | 67.700 | 96,815,000 | 25,725,000 | 25.725 | 1,820,000 | 0.090 | 18,730,000 | 0.085 |
| 16/09/2025 | 0.058 | 63.200 | 16,265,000 | 8,815,000 | 8.815 | 8,405,000 | 0.062 | ||
| 15/09/2025 | 0.054 | 63.000 | 3,190,000 | 410,000 | 0.410 | 520,000 | 0.054 | 930,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |