56540 中芯法兴六四牛Ｅ (R 牛证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.216 | 79.200 | 2,050,000 | 18,185,000 | 18.185 | 1,675,000 | 0.209 | ||
| 15/01/2026 | 0.202 | 77.350 | 8,105,000 | 19,860,000 | 19.860 | 4,335,000 | 0.182 | 1,000,000 | 0.186 |
| 14/01/2026 | 0.181 | 75.950 | 6,930,000 | 23,195,000 | 23.195 | 2,195,000 | 0.181 | ||
| 13/01/2026 | 0.170 | 74.450 | 15,380,000 | 21,000,000 | 21.000 | 4,625,000 | 0.171 | ||
| 12/01/2026 | 0.176 | 75.300 | 12,145,000 | 16,375,000 | 16.375 | 1,350,000 | 0.173 | 2,585,000 | 0.168 |
| 09/01/2026 | 0.168 | 74.400 | 13,155,000 | 15,140,000 | 15.140 | 2,620,000 | 0.174 | 3,125,000 | 0.169 |
| 08/01/2026 | 0.177 | 74.950 | 6,905,000 | 14,635,000 | 14.635 | ||||
| 07/01/2026 | 0.176 | 74.700 | 19,485,000 | 14,635,000 | 14.635 | 875,000 | 0.176 | 3,275,000 | 0.177 |
| 06/01/2026 | 0.185 | 75.600 | 3,085,000 | 12,235,000 | 12.235 | 345,000 | 0.196 | 625,000 | 0.192 |
| 05/01/2026 | 0.190 | 76.500 | 3,555,000 | 11,955,000 | 11.955 | 1,200,000 | 0.193 | ||
| 02/01/2026 | 0.176 | 75.100 | 4,610,000 | 10,755,000 | 10.755 | 1,550,000 | 0.172 | 310,000 | 0.176 |
| 31/12/2025 | 0.140 | 71.450 | 5,020,000 | 11,995,000 | 11.995 | 2,460,000 | 0.150 | 250,000 | 0.144 |
| 30/12/2025 | 0.147 | 72.500 | 6,055,000 | 14,205,000 | 14.205 | ||||
| 29/12/2025 | 0.124 | 69.550 | 9,275,000 | 14,205,000 | 14.205 | 1,595,000 | 0.142 | ||
| 24/12/2025 | 0.134 | 71.050 | 6,775,000 | 15,800,000 | 15.800 | 10,000 | 0.148 | 2,530,000 | 0.148 |
| 23/12/2025 | 0.115 | 68.900 | 7,345,000 | 13,280,000 | 13.280 | 3,555,000 | 0.117 | 460,000 | 0.128 |
| 22/12/2025 | 0.113 | 68.900 | 11,690,000 | 16,375,000 | 16.375 | 3,065,000 | 0.099 | 4,340,000 | 0.103 |
| 19/12/2025 | 0.074 | 65.050 | 11,955,000 | 15,100,000 | 15.100 | 2,815,000 | 0.083 | 4,065,000 | 0.083 |
| 18/12/2025 | 0.072 | 64.700 | 29,485,000 | 13,850,000 | 13.850 | 12,435,000 | 0.071 | 400,000 | 0.070 |
| 17/12/2025 | 0.073 | 64.750 | 32,580,000 | 25,885,000 | 25.885 | 1,905,000 | 0.058 | 13,810,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |