56539 美团汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 101.400 | 10,110,000 | 53,570,000 | 53.570 | 6,390,000 | 0.020 | 525,000 | 0.021 |
| 03/09/2025 | 0.019 | 100.500 | 37,750,000 | 59,435,000 | 59.440 | 14,410,000 | 0.018 | 21,130,000 | 0.019 |
| 02/09/2025 | 0.021 | 101.100 | 12,005,000 | 52,715,000 | 52.720 | 6,530,000 | 0.020 | 2,445,000 | 0.023 |
| 01/09/2025 | 0.025 | 103.000 | 81,180,000 | 56,800,000 | 56.800 | 37,490,000 | 0.022 | 37,275,000 | 0.023 |
| 29/08/2025 | 0.025 | 102.700 | 61,910,000 | 57,015,000 | 57.020 | 26,050,000 | 0.024 | 31,660,000 | 0.023 |
| 28/08/2025 | 0.021 | 101.700 | 30,780,000 | 51,405,000 | 51.410 | 4,700,000 | 0.028 | 19,700,000 | 0.028 |
| 27/08/2025 | 0.051 | 116.300 | 5,935,000 | 36,405,000 | 36.410 | 3,735,000 | 0.057 | 1,265,000 | 0.055 |
| 26/08/2025 | 0.060 | 120.000 | 9,530,000 | 38,875,000 | 38.880 | 4,960,000 | 0.062 | 3,870,000 | 0.061 |
| 25/08/2025 | 0.064 | 122.300 | 11,880,000 | 39,965,000 | 39.970 | 1,610,000 | 0.062 | 7,925,000 | 0.063 |
| 22/08/2025 | 0.056 | 118.400 | 1,105,000 | 33,650,000 | 33.650 | 220,000 | 0.053 | 635,000 | 0.055 |
| 21/08/2025 | 0.053 | 117.100 | 11,385,000 | 33,235,000 | 33.240 | 11,315,000 | 0.056 | ||
| 20/08/2025 | 0.061 | 120.800 | 200,000 | 21,920,000 | 21.920 | 100,000 | 0.059 | 100,000 | 0.060 |
| 19/08/2025 | 0.061 | 120.800 | 435,000 | 21,920,000 | 21.920 | 435,000 | 0.062 | ||
| 18/08/2025 | 0.064 | 121.500 | 2,055,000 | 21,485,000 | 21.490 | 1,035,000 | 0.066 | 20,000 | 0.063 |
| 15/08/2025 | 0.062 | 121.700 | 4,455,000 | 22,500,000 | 22.500 | 2,150,000 | 0.060 | 1,770,000 | 0.060 |
| 14/08/2025 | 0.068 | 124.400 | 3,995,000 | 22,880,000 | 22.880 | 3,210,000 | 0.069 | 730,000 | 0.071 |
| 13/08/2025 | 0.067 | 124.300 | 2,490,000 | 25,360,000 | 25.360 | 2,145,000 | 0.065 | ||
| 12/08/2025 | 0.058 | 119.400 | 2,680,000 | 23,215,000 | 23.220 | 170,000 | 0.056 | 2,425,000 | 0.057 |
| 11/08/2025 | 0.057 | 119.200 | 3,575,000 | 20,960,000 | 20.960 | 2,075,000 | 0.057 | 150,000 | 0.059 |
| 08/08/2025 | 0.061 | 120.800 | 2,060,000 | 22,885,000 | 22.890 | 1,730,000 | 0.061 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |