56538 恒指汇丰八三熊Ｎ (R 熊证)
按盘价 
0.016 -0.029 (-64.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 23,654.030 | 340,000 | 140,000 | 0.070 | 100,000 | 0.040 | 240,000 | 0.045 |
| 03/06/2025 | 0.063 | 23,512.490 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.072 |
| 02/06/2025 | 0.102 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 30/05/2025 | 0.088 | 23,289.770 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.086 | 900,000 | 0.082 |
| 29/05/2025 | 0.051 | 23,573.380 | 500,000 | 10,000 | 0.010 | 250,000 | 0.063 | 250,000 | 0.069 |
| 28/05/2025 | 0.087 | 23,258.310 | 14,360,000 | 10,000 | 0.010 | 7,080,000 | 0.079 | 6,360,000 | 0.078 |
| 27/05/2025 | 0.074 | 23,381.990 | 19,080,000 | 730,000 | 0.370 | 4,170,000 | 0.086 | 4,890,000 | 0.085 |
| 26/05/2025 | 0.087 | 23,282.330 | 350,000 | 10,000 | 0.010 | 170,000 | 0.069 | 180,000 | 0.069 |
| 23/05/2025 | 0.054 | 23,601.260 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.048 | 2,920,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |