56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 102.700 | 0 | 3,688,000 | 4.610 | ||||
| 22/10/2025 | 0.036 | 102.500 | 1,520,000 | 3,688,000 | 4.610 | 672,000 | 0.039 | 748,000 | 0.036 |
| 21/10/2025 | 0.035 | 102.400 | 3,832,000 | 3,612,000 | 4.515 | 316,000 | 0.040 | 1,584,000 | 0.036 |
| 20/10/2025 | 0.033 | 102.100 | 660,000 | 2,344,000 | 2.930 | 344,000 | 0.031 | 216,000 | 0.033 |
| 17/10/2025 | 0.019 | 100.900 | 2,176,000 | 2,472,000 | 3.090 | 1,140,000 | 0.024 | 580,000 | 0.028 |
| 16/10/2025 | 0.038 | 102.900 | 1,220,000 | 3,032,000 | 3.790 | 664,000 | 0.035 | 540,000 | 0.037 |
| 15/10/2025 | 0.045 | 103.500 | 3,468,000 | 3,156,000 | 3.945 | 1,948,000 | 0.043 | ||
| 14/10/2025 | 0.029 | 101.900 | 23,052,000 | 5,104,000 | 6.380 | 10,768,000 | 0.034 | 11,172,000 | 0.034 |
| 13/10/2025 | 0.036 | 102.600 | 3,308,000 | 4,700,000 | 5.875 | 1,052,000 | 0.028 | 1,524,000 | 0.034 |
| 10/10/2025 | 0.046 | 103.500 | 6,088,000 | 4,228,000 | 5.285 | 3,820,000 | 0.039 | 536,000 | 0.041 |
| 09/10/2025 | 0.053 | 104.000 | 44,304,000 | 7,512,000 | 9.390 | 15,960,000 | 0.046 | 23,352,000 | 0.045 |
| 08/10/2025 | 0.108 | 110.600 | 800,000 | 120,000 | 0.150 | 584,000 | 0.101 | ||
| 06/10/2025 | 0.113 | 110.900 | 160,000 | 704,000 | 0.880 | 80,000 | 0.115 | ||
| 03/10/2025 | 0.103 | 109.900 | 840,000 | 784,000 | 0.980 | 384,000 | 0.102 | 272,000 | 0.106 |
| 02/10/2025 | 0.111 | 110.800 | 440,000 | 896,000 | 1.120 | 40,000 | 0.107 | ||
| 30/09/2025 | 0.097 | 109.400 | 1,080,000 | 936,000 | 1.170 | 188,000 | 0.095 | 744,000 | 0.094 |
| 29/09/2025 | 0.098 | 108.800 | 156,000 | 380,000 | 0.475 | 16,000 | 0.098 | ||
| 26/09/2025 | 0.077 | 106.700 | 324,000 | 364,000 | 0.455 | 264,000 | 0.076 | ||
| 25/09/2025 | 0.081 | 107.100 | 100,000 | 100,000 | 0.125 | 100,000 | 0.080 | ||
| 24/09/2025 | 0.087 | 107.500 | 264,000 | 0 | 0.000 | 264,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |