56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.140 | 114.000 | 1,404,000 | 2,848,000 | 3.560 | 92,000 | 0.147 | 876,000 | 0.142 |
| 10/12/2025 | 0.110 | 111.700 | 40,000 | 2,064,000 | 2.580 | ||||
| 09/12/2025 | 0.096 | 109.500 | 0 | 2,064,000 | 2.580 | ||||
| 08/12/2025 | 0.093 | 109.100 | 40,000 | 2,064,000 | 2.580 | 40,000 | 0.101 | ||
| 05/12/2025 | 0.115 | 111.000 | 92,000 | 2,024,000 | 2.530 | 92,000 | 0.115 | ||
| 04/12/2025 | 0.115 | 111.500 | 0 | 1,932,000 | 2.415 | ||||
| 03/12/2025 | 0.114 | 111.200 | 0 | 1,932,000 | 2.415 | ||||
| 02/12/2025 | 0.109 | 111.000 | 432,000 | 1,932,000 | 2.415 | 40,000 | 0.108 | ||
| 01/12/2025 | 0.110 | 110.500 | 212,000 | 1,972,000 | 2.465 | 200,000 | 0.111 | ||
| 28/11/2025 | 0.095 | 109.300 | 160,000 | 2,172,000 | 2.715 | 160,000 | 0.094 | ||
| 27/11/2025 | 0.093 | 109.000 | 500,000 | 2,332,000 | 2.915 | ||||
| 26/11/2025 | 0.080 | 107.600 | 472,000 | 2,332,000 | 2.915 | 272,000 | 0.080 | ||
| 25/11/2025 | 0.074 | 106.800 | 2,160,000 | 2,060,000 | 2.575 | 896,000 | 0.076 | 1,264,000 | 0.073 |
| 24/11/2025 | 0.079 | 107.300 | 1,020,000 | 1,692,000 | 2.115 | 744,000 | 0.076 | 196,000 | 0.079 |
| 21/11/2025 | 0.061 | 105.100 | 1,904,000 | 2,240,000 | 2.800 | 144,000 | 0.070 | 1,560,000 | 0.069 |
| 20/11/2025 | 0.086 | 107.600 | 404,000 | 824,000 | 1.030 | 204,000 | 0.090 | ||
| 19/11/2025 | 0.087 | 107.800 | 320,000 | 620,000 | 0.775 | 320,000 | 0.091 | ||
| 18/11/2025 | 0.100 | 109.600 | 72,000 | 300,000 | 0.375 | 32,000 | 0.098 | 20,000 | 0.103 |
| 17/11/2025 | 0.121 | 112.100 | 300,000 | 312,000 | 0.390 | 240,000 | 0.125 | 40,000 | 0.123 |
| 14/11/2025 | 0.137 | 112.900 | 4,000 | 512,000 | 0.640 | 4,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |