56530 恒指法巴八七牛Ｚ
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 25,565.740 | 3,390,000 | 4,630,000 | 1.852 | 2,330,000 | 0.069 | 750,000 | 0.066 |
| 26/08/2026 | 0.078 | 25,652.970 | 1,350,000 | 6,210,000 | 2.484 | 730,000 | 0.086 | ||
| 25/08/2026 | 0.064 | 25,511.100 | 69,660,000 | 6,940,000 | 2.776 | 22,530,000 | 0.062 | 25,200,000 | 0.060 |
| 24/08/2026 | 0.060 | 25,517.330 | 2,160,000 | 4,270,000 | 1.708 | 350,000 | 0.069 | 1,740,000 | 0.067 |
| 21/08/2026 | 0.111 | 26,009.460 | 860,000 | 2,880,000 | 1.152 | 440,000 | 0.105 | 380,000 | 0.101 |
| 20/08/2026 | 0.085 | 25,698.490 | 850,000 | 2,940,000 | 1.176 | 450,000 | 0.090 | 380,000 | 0.091 |
| 19/08/2026 | 0.060 | 25,495.070 | 4,940,000 | 3,010,000 | 1.204 | 2,850,000 | 0.050 | 1,590,000 | 0.049 |
| 18/08/2026 | 0.058 | 25,471.150 | 1,270,000 | 4,270,000 | 1.708 | 630,000 | 0.042 | 210,000 | 0.039 |
| 17/08/2026 | 0.059 | 25,453.230 | 2,550,000 | 4,690,000 | 1.876 | 260,000 | 0.059 | 280,000 | 0.056 |
| 14/08/2026 | 0.022 | 25,116.850 | 10,430,000 | 4,670,000 | 1.868 | 2,620,000 | 0.023 | 6,430,000 | 0.025 |
| 13/08/2026 | 0.048 | 25,396.510 | 3,740,000 | 860,000 | 0.344 | 2,040,000 | 0.053 | 1,040,000 | 0.050 |
| 12/08/2026 | 0.051 | 25,440.170 | 1,900,000 | 1,860,000 | 0.744 | 20,000 | 0.048 | 1,880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |