56525 恒指花旗八三熊Ｇ (R 熊证)
按盘价 
0.050 -0.038 (-43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 23,157.970 | 71,450,000 | 970,000 | 0.700 | 23,410,000 | 0.117 | 18,300,000 | 0.123 |
| 30/05/2025 | 0.073 | 23,289.770 | 64,220,000 | 6,080,000 | 4.410 | 9,400,000 | 0.076 | 10,540,000 | 0.076 |
| 29/05/2025 | 0.037 | 23,573.380 | 392,010,000 | 4,940,000 | 3.580 | 149,620,000 | 0.062 | 151,800,000 | 0.062 |
| 28/05/2025 | 0.076 | 23,258.310 | 328,740,000 | 2,760,000 | 2.000 | 130,670,000 | 0.060 | 126,940,000 | 0.059 |
| 27/05/2025 | 0.059 | 23,381.990 | 235,340,000 | 6,490,000 | 4.700 | 63,880,000 | 0.070 | 68,180,000 | 0.070 |
| 26/05/2025 | 0.076 | 23,282.330 | 212,820,000 | 2,190,000 | 1.590 | 73,940,000 | 0.061 | 72,390,000 | 0.060 |
| 23/05/2025 | 0.041 | 23,601.260 | 25,750,000 | 3,740,000 | 2.710 | 10,070,000 | 0.036 | 13,810,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |