56523 阿里法兴六十牛Ｊ (R 牛证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.083 | 173.400 | 2,685,000 | 13,455,000 | 4.485 | 1,215,000 | 0.080 | 720,000 | 0.083 |
| 26/09/2025 | 0.068 | 166.500 | 7,780,000 | 13,950,000 | 4.650 | 1,120,000 | 0.074 | 3,945,000 | 0.072 |
| 25/09/2025 | 0.079 | 172.000 | 7,960,000 | 11,125,000 | 3.708 | 4,985,000 | 0.088 | 1,460,000 | 0.086 |
| 24/09/2025 | 0.085 | 174.000 | 4,135,000 | 14,650,000 | 4.883 | 1,940,000 | 0.058 | ||
| 23/09/2025 | 0.054 | 159.400 | 61,135,000 | 16,590,000 | 5.530 | 25,440,000 | 0.051 | 34,350,000 | 0.053 |
| 22/09/2025 | 0.053 | 159.200 | 2,015,000 | 7,680,000 | 2.560 | 440,000 | 0.053 | 1,010,000 | 0.057 |
| 19/09/2025 | 0.055 | 159.100 | 11,190,000 | 7,110,000 | 2.370 | 7,115,000 | 0.050 | 3,760,000 | 0.054 |
| 18/09/2025 | 0.052 | 158.400 | 58,545,000 | 10,465,000 | 3.488 | 23,230,000 | 0.056 | 29,270,000 | 0.054 |
| 17/09/2025 | 0.059 | 161.600 | 11,745,000 | 4,425,000 | 1.475 | 2,395,000 | 0.057 | 5,420,000 | 0.054 |
| 16/09/2025 | 0.043 | 153.500 | 63,535,000 | 1,400,000 | 0.467 | 29,170,000 | 0.043 | 26,320,000 | 0.044 |
| 15/09/2025 | 0.044 | 154.600 | 39,685,000 | 4,250,000 | 1.417 | 16,195,000 | 0.047 | 20,445,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |