56523 阿里法兴六十牛Ｊ (R 牛证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.029 | 147.100 | 7,000,000 | 25,935,000 | 8.645 | 70,000 | 0.032 | 6,110,000 | 0.031 |
| 16/02/2026 | 0.043 | 154.700 | 4,730,000 | 19,895,000 | 6.632 | 1,625,000 | 0.036 | 2,785,000 | 0.042 |
| 13/02/2026 | 0.044 | 155.400 | 3,090,000 | 18,735,000 | 6.245 | 835,000 | 0.044 | 1,175,000 | 0.044 |
| 12/02/2026 | 0.051 | 158.600 | 2,545,000 | 18,395,000 | 6.132 | 1,475,000 | 0.050 | 20,000 | 0.047 |
| 11/02/2026 | 0.054 | 160.100 | 5,425,000 | 19,850,000 | 6.617 | 1,930,000 | 0.059 | 1,880,000 | 0.056 |
| 10/02/2026 | 0.055 | 160.500 | 3,235,000 | 19,900,000 | 6.633 | 1,205,000 | 0.056 | ||
| 09/02/2026 | 0.051 | 157.900 | 4,790,000 | 21,105,000 | 7.035 | 10,000 | 0.056 | ||
| 06/02/2026 | 0.044 | 155.000 | 17,960,000 | 21,095,000 | 7.032 | 8,475,000 | 0.043 | 3,790,000 | 0.045 |
| 05/02/2026 | 0.052 | 159.600 | 15,315,000 | 25,780,000 | 8.593 | 5,255,000 | 0.044 | 8,375,000 | 0.049 |
| 04/02/2026 | 0.052 | 159.500 | 4,395,000 | 22,660,000 | 7.553 | 2,430,000 | 0.052 | ||
| 03/02/2026 | 0.055 | 161.000 | 4,030,000 | 25,090,000 | 8.363 | 100,000 | 0.060 | ||
| 02/02/2026 | 0.060 | 163.300 | 28,670,000 | 24,990,000 | 8.330 | 14,620,000 | 0.067 | 11,795,000 | 0.059 |
| 30/01/2026 | 0.073 | 169.200 | 44,140,000 | 27,815,000 | 9.272 | 16,225,000 | 0.075 | 26,915,000 | 0.074 |
| 29/01/2026 | 0.083 | 173.300 | 43,920,000 | 17,125,000 | 5.708 | 32,380,000 | 0.081 | 7,925,000 | 0.082 |
| 28/01/2026 | 0.081 | 173.500 | 15,490,000 | 41,580,000 | 13.860 | 2,585,000 | 0.076 | 6,510,000 | 0.081 |
| 27/01/2026 | 0.073 | 169.900 | 10,205,000 | 37,655,000 | 12.552 | 5,475,000 | 0.070 | 1,655,000 | 0.074 |
| 26/01/2026 | 0.065 | 165.200 | 17,940,000 | 41,475,000 | 13.825 | 12,725,000 | 0.066 | 4,330,000 | 0.065 |
| 23/01/2026 | 0.072 | 168.500 | 10,525,000 | 49,870,000 | 16.623 | 2,015,000 | 0.073 | 3,080,000 | 0.073 |
| 22/01/2026 | 0.063 | 164.800 | 9,770,000 | 48,805,000 | 16.268 | 6,845,000 | 0.063 | 125,000 | 0.064 |
| 21/01/2026 | 0.061 | 163.200 | 7,780,000 | 55,525,000 | 18.508 | 670,000 | 0.058 | 495,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |