56521 快手法兴六三牛Ｄ (R 牛证)
按盘价 
0.173 +0.060 (+53.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.113 | 78.900 | 8,890,000 | 6,600,000 | 11.000 | 2,260,000 | 0.109 | 2,670,000 | 0.101 |
| 26/09/2025 | 0.079 | 75.600 | 5,000,000 | 6,190,000 | 10.317 | 1,520,000 | 0.101 | 1,710,000 | 0.094 |
| 25/09/2025 | 0.106 | 78.150 | 8,800,000 | 6,000,000 | 10.000 | 300,000 | 0.100 | 1,020,000 | 0.107 |
| 24/09/2025 | 0.095 | 76.850 | 5,510,000 | 5,280,000 | 8.800 | 630,000 | 0.073 | 3,470,000 | 0.096 |
| 23/09/2025 | 0.065 | 74.050 | 2,900,000 | 2,440,000 | 4.067 | 880,000 | 0.052 | 1,060,000 | 0.060 |
| 22/09/2025 | 0.064 | 74.000 | 5,540,000 | 2,260,000 | 3.767 | 3,370,000 | 0.052 | 320,000 | 0.061 |
| 19/09/2025 | 0.082 | 75.800 | 7,520,000 | 5,310,000 | 8.850 | 1,840,000 | 0.072 | 1,400,000 | 0.081 |
| 18/09/2025 | 0.089 | 76.350 | 11,120,000 | 5,750,000 | 9.583 | 1,940,000 | 0.105 | 4,400,000 | 0.102 |
| 17/09/2025 | 0.106 | 78.200 | 5,950,000 | 3,290,000 | 5.483 | 1,620,000 | 0.105 | 2,330,000 | 0.103 |
| 16/09/2025 | 0.081 | 75.550 | 5,560,000 | 2,580,000 | 4.300 | 1,500,000 | 0.095 | 2,350,000 | 0.087 |
| 15/09/2025 | 0.087 | 76.000 | 2,000,000 | 1,730,000 | 2.883 | 40,000 | 0.081 | 1,770,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |