56518 腾讯法兴六六牛Ｆ (R 牛证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.099 | 660.000 | 28,760,000 | 32,025,000 | 32.025 | 1,585,000 | 0.078 | ||
| 26/09/2025 | 0.054 | 644.000 | 39,455,000 | 33,610,000 | 33.610 | 6,835,000 | 0.060 | ||
| 25/09/2025 | 0.075 | 650.000 | 53,685,000 | 40,445,000 | 40.445 | 13,110,000 | 0.079 | 8,015,000 | 0.079 |
| 24/09/2025 | 0.074 | 648.500 | 67,525,000 | 45,540,000 | 45.540 | 6,775,000 | 0.060 | 28,325,000 | 0.065 |
| 23/09/2025 | 0.044 | 635.500 | 46,960,000 | 23,990,000 | 23.990 | 13,100,000 | 0.041 | 17,135,000 | 0.045 |
| 22/09/2025 | 0.052 | 641.000 | 37,765,000 | 19,955,000 | 19.955 | 8,110,000 | 0.051 | 11,060,000 | 0.049 |
| 19/09/2025 | 0.063 | 642.500 | 34,800,000 | 17,005,000 | 17.005 | 11,480,000 | 0.061 | 8,565,000 | 0.060 |
| 18/09/2025 | 0.057 | 642.000 | 37,820,000 | 19,920,000 | 19.920 | 5,755,000 | 0.072 | 17,910,000 | 0.073 |
| 17/09/2025 | 0.103 | 661.500 | 26,585,000 | 7,765,000 | 7.765 | 8,870,000 | 0.097 | 8,955,000 | 0.078 |
| 16/09/2025 | 0.064 | 645.000 | 113,290,000 | 7,680,000 | 7.680 | 50,775,000 | 0.068 | 56,895,000 | 0.067 |
| 15/09/2025 | 0.061 | 643.500 | 1,680,000 | 1,560,000 | 1.560 | 10,000 | 0.062 | 1,570,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |