56512 小鹏法巴八三牛A (R 牛证)
实时 按盘价 升0.223 +0.034 (+17.989%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.18981.3503,920,0002,350,0005.8752,160,0000.193
17/10/20250.16579.2007,140,0004,510,00011.2751,710,0000.1914,110,0000.176
16/10/20250.20482.8002,170,0002,110,0005.2751,000,0000.2191,100,0000.222
15/10/20250.23685.8003,000,0002,010,0005.0251,530,0000.2161,340,0000.222
14/10/20250.19882.5001,670,0002,200,0005.5001,410,0000.226
13/10/20250.21884.150110,000790,0001.97510,0000.218100,0000.216
10/10/20250.24887.0501,730,000700,0001.7501,650,0000.24870,0000.250
09/10/20250.28090.85050,0002,280,0005.700
08/10/20250.29592.150350,0002,280,0005.700
06/10/20250.28590.650400,0002,280,0005.700
03/10/20250.29592.350160,0002,280,0005.700
02/10/20250.32595.05002,280,0005.700
30/09/20250.30593.15002,280,0005.700
29/09/20250.28089.90002,280,0005.700
26/09/20250.28090.8001,030,0002,280,0005.700260,0000.270
25/09/20250.23986.4502,460,0002,020,0005.050710,0000.2481,300,0000.216
24/09/20250.20883.30050,0001,430,0003.57550,0000.203
23/09/20250.21683.9001,580,0001,380,0003.450980,0000.212590,0000.218
22/09/20250.20983.2502,410,0001,770,0004.4251,000,0000.218930,0000.219
19/09/20250.21284.1504,250,0001,840,0004.6001,880,0000.2141,790,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。