56512 小鹏法巴八三牛Ａ (R 牛证)
按盘价 
0.223 +0.034 (+17.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.189 | 81.350 | 3,920,000 | 2,350,000 | 5.875 | 2,160,000 | 0.193 | ||
| 17/10/2025 | 0.165 | 79.200 | 7,140,000 | 4,510,000 | 11.275 | 1,710,000 | 0.191 | 4,110,000 | 0.176 |
| 16/10/2025 | 0.204 | 82.800 | 2,170,000 | 2,110,000 | 5.275 | 1,000,000 | 0.219 | 1,100,000 | 0.222 |
| 15/10/2025 | 0.236 | 85.800 | 3,000,000 | 2,010,000 | 5.025 | 1,530,000 | 0.216 | 1,340,000 | 0.222 |
| 14/10/2025 | 0.198 | 82.500 | 1,670,000 | 2,200,000 | 5.500 | 1,410,000 | 0.226 | ||
| 13/10/2025 | 0.218 | 84.150 | 110,000 | 790,000 | 1.975 | 10,000 | 0.218 | 100,000 | 0.216 |
| 10/10/2025 | 0.248 | 87.050 | 1,730,000 | 700,000 | 1.750 | 1,650,000 | 0.248 | 70,000 | 0.250 |
| 09/10/2025 | 0.280 | 90.850 | 50,000 | 2,280,000 | 5.700 | ||||
| 08/10/2025 | 0.295 | 92.150 | 350,000 | 2,280,000 | 5.700 | ||||
| 06/10/2025 | 0.285 | 90.650 | 400,000 | 2,280,000 | 5.700 | ||||
| 03/10/2025 | 0.295 | 92.350 | 160,000 | 2,280,000 | 5.700 | ||||
| 02/10/2025 | 0.325 | 95.050 | 0 | 2,280,000 | 5.700 | ||||
| 30/09/2025 | 0.305 | 93.150 | 0 | 2,280,000 | 5.700 | ||||
| 29/09/2025 | 0.280 | 89.900 | 0 | 2,280,000 | 5.700 | ||||
| 26/09/2025 | 0.280 | 90.800 | 1,030,000 | 2,280,000 | 5.700 | 260,000 | 0.270 | ||
| 25/09/2025 | 0.239 | 86.450 | 2,460,000 | 2,020,000 | 5.050 | 710,000 | 0.248 | 1,300,000 | 0.216 |
| 24/09/2025 | 0.208 | 83.300 | 50,000 | 1,430,000 | 3.575 | 50,000 | 0.203 | ||
| 23/09/2025 | 0.216 | 83.900 | 1,580,000 | 1,380,000 | 3.450 | 980,000 | 0.212 | 590,000 | 0.218 |
| 22/09/2025 | 0.209 | 83.250 | 2,410,000 | 1,770,000 | 4.425 | 1,000,000 | 0.218 | 930,000 | 0.219 |
| 19/09/2025 | 0.212 | 84.150 | 4,250,000 | 1,840,000 | 4.600 | 1,880,000 | 0.214 | 1,790,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |