56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.090 | 27,032.540 | 2,770,000 | 16,370,000 | 6.550 | 2,310,000 | 0.089 | 450,000 | 0.090 |
| 11/02/2026 | 0.095 | 27,266.380 | 3,060,000 | 18,230,000 | 7.290 | 1,500,000 | 0.095 | 1,530,000 | 0.093 |
| 10/02/2026 | 0.093 | 27,183.150 | 5,570,000 | 18,200,000 | 7.280 | 3,120,000 | 0.095 | 2,370,000 | 0.094 |
| 09/02/2026 | 0.090 | 27,027.160 | 7,140,000 | 18,950,000 | 7.580 | 4,230,000 | 0.090 | 2,530,000 | 0.089 |
| 06/02/2026 | 0.081 | 26,559.950 | 5,800,000 | 20,650,000 | 8.260 | 2,030,000 | 0.081 | 3,540,000 | 0.080 |
| 05/02/2026 | 0.086 | 26,885.240 | 10,490,000 | 19,140,000 | 7.660 | 1,790,000 | 0.084 | 8,560,000 | 0.083 |
| 04/02/2026 | 0.088 | 26,847.320 | 3,670,000 | 12,370,000 | 4.950 | 2,020,000 | 0.087 | 1,370,000 | 0.086 |
| 03/02/2026 | 0.086 | 26,834.770 | 3,170,000 | 13,020,000 | 5.210 | 1,760,000 | 0.088 | 1,180,000 | 0.085 |
| 02/02/2026 | 0.085 | 26,775.570 | 3,890,000 | 13,600,000 | 5.440 | 360,000 | 0.088 | 3,530,000 | 0.087 |
| 30/01/2026 | 0.099 | 27,387.110 | 1,490,000 | 10,430,000 | 4.170 | 340,000 | 0.100 | 1,060,000 | 0.101 |
| 29/01/2026 | 0.110 | 27,968.090 | 1,910,000 | 9,710,000 | 3.880 | 820,000 | 0.110 | 1,090,000 | 0.108 |
| 28/01/2026 | 0.106 | 27,826.910 | 1,330,000 | 9,440,000 | 3.780 | 850,000 | 0.101 | 480,000 | 0.106 |
| 27/01/2026 | 0.093 | 27,126.950 | 2,120,000 | 9,810,000 | 3.920 | 1,400,000 | 0.091 | 520,000 | 0.093 |
| 26/01/2026 | 0.086 | 26,765.520 | 2,600,000 | 10,690,000 | 4.280 | 1,500,000 | 0.087 | 1,100,000 | 0.085 |
| 23/01/2026 | 0.086 | 26,749.510 | 2,240,000 | 11,090,000 | 4.440 | 1,640,000 | 0.087 | 600,000 | 0.085 |
| 22/01/2026 | 0.082 | 26,629.960 | 700,000 | 12,130,000 | 4.850 | 150,000 | 0.086 | 550,000 | 0.084 |
| 21/01/2026 | 0.082 | 26,585.060 | 490,000 | 11,730,000 | 4.690 | 280,000 | 0.081 | 210,000 | 0.080 |
| 20/01/2026 | 0.081 | 26,487.510 | 1,120,000 | 11,800,000 | 4.720 | 790,000 | 0.079 | 330,000 | 0.081 |
| 19/01/2026 | 0.082 | 26,563.900 | 3,060,000 | 12,260,000 | 4.900 | 900,000 | 0.082 | 2,060,000 | 0.084 |
| 16/01/2026 | 0.087 | 26,844.960 | 3,270,000 | 11,100,000 | 4.440 | 590,000 | 0.094 | 2,560,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |