56503 恒指摩通七八牛Ｍ (R 牛证)
按盘价 
0.234 +0.011 (+4.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.223 | 23,654.030 | 60,000 | 550,000 | 0.137 | 60,000 | 0.223 | ||
| 03/06/2025 | 0.217 | 23,512.490 | 60,000 | 610,000 | 0.152 | 60,000 | 0.216 | ||
| 02/06/2025 | 0.198 | 23,157.970 | 40,000 | 670,000 | 0.168 | 20,000 | 0.192 | 20,000 | 0.188 |
| 30/05/2025 | 0.203 | 23,289.770 | 170,000 | 670,000 | 0.168 | 160,000 | 0.202 | 10,000 | 0.209 |
| 29/05/2025 | 0.219 | 23,573.380 | 150,000 | 820,000 | 0.205 | 130,000 | 0.211 | 20,000 | 0.219 |
| 28/05/2025 | 0.203 | 23,258.310 | 250,000 | 930,000 | 0.232 | 250,000 | 0.207 | ||
| 27/05/2025 | 0.209 | 23,381.990 | 250,000 | 1,180,000 | 0.295 | 250,000 | 0.204 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 1,520,000 | 1,430,000 | 0.358 | 1,480,000 | 0.206 | 40,000 | 0.212 |
| 23/05/2025 | 0.217 | 23,601.260 | 360,000 | 2,870,000 | 0.718 | 330,000 | 0.217 | 30,000 | 0.217 |
| 22/05/2025 | 0.217 | 23,544.310 | 730,000 | 3,170,000 | 0.792 | 700,000 | 0.224 | 30,000 | 0.222 |
| 21/05/2025 | 0.231 | 23,827.780 | 280,000 | 3,840,000 | 0.960 | 260,000 | 0.232 | 20,000 | 0.231 |
| 20/05/2025 | 0.222 | 23,681.480 | 170,000 | 4,080,000 | 1.020 | 170,000 | 0.222 | ||
| 19/05/2025 | 0.208 | 23,332.720 | 2,050,000 | 4,250,000 | 1.062 | 1,050,000 | 0.205 | 1,000,000 | 0.195 |
| 16/05/2025 | 0.209 | 23,345.050 | 0 | 4,300,000 | 1.075 | ||||
| 15/05/2025 | 0.212 | 23,453.160 | 240,000 | 4,300,000 | 1.075 | 240,000 | 0.218 | ||
| 14/05/2025 | 0.221 | 23,640.650 | 1,750,000 | 4,060,000 | 1.015 | 1,280,000 | 0.212 | 470,000 | 0.213 |
| 13/05/2025 | 0.195 | 23,108.270 | 2,190,000 | 4,870,000 | 1.218 | 2,190,000 | 0.197 | ||
| 12/05/2025 | 0.219 | 23,549.460 | 1,070,000 | 2,680,000 | 0.670 | 1,020,000 | 0.206 | 50,000 | 0.219 |
| 09/05/2025 | 0.184 | 22,867.740 | 1,750,000 | 3,650,000 | 0.912 | 950,000 | 0.183 | 800,000 | 0.183 |
| 08/05/2025 | 0.179 | 22,775.920 | 1,280,000 | 3,800,000 | 0.950 | 1,180,000 | 0.186 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |