56497 腾讯摩通八一熊Ｉ (R 熊证)
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 512.000 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.195 | 505.000 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.207 | 498.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.210 | ||
| 30/05/2025 | 0.205 | 498.200 | 0 | 70,000 | 0.070 | ||||
| 29/05/2025 | 0.186 | 510.500 | 95,000 | 70,000 | 0.070 | 95,000 | 0.189 | ||
| 28/05/2025 | 0.192 | 506.000 | 0 | 165,000 | 0.165 | ||||
| 27/05/2025 | 0.182 | 512.000 | 605,000 | 165,000 | 0.165 | 385,000 | 0.182 | 220,000 | 0.184 |
| 26/05/2025 | 0.187 | 510.000 | 1,480,000 | 330,000 | 0.330 | 600,000 | 0.183 | 840,000 | 0.184 |
| 23/05/2025 | 0.173 | 518.000 | 1,125,000 | 90,000 | 0.090 | 1,095,000 | 0.177 | ||
| 22/05/2025 | 0.171 | 516.500 | 630,000 | 1,185,000 | 1.185 | 605,000 | 0.168 | ||
| 21/05/2025 | 0.165 | 520.500 | 465,000 | 580,000 | 0.580 | 465,000 | 0.165 | ||
| 20/05/2025 | 0.172 | 517.000 | 1,570,000 | 115,000 | 0.115 | 1,285,000 | 0.172 | 10,000 | 0.172 |
| 19/05/2025 | 0.173 | 514.000 | 6,185,000 | 1,390,000 | 1.390 | 4,900,000 | 0.173 | ||
| 16/05/2025 | 0.181 | 508.000 | 1,075,000 | 6,290,000 | 6.290 | 975,000 | 0.176 | 15,000 | 0.181 |
| 15/05/2025 | 0.174 | 515.500 | 1,680,000 | 7,250,000 | 7.250 | 240,000 | 0.170 | 1,175,000 | 0.173 |
| 14/05/2025 | 0.173 | 516.500 | 185,000 | 6,315,000 | 6.315 | 55,000 | 0.177 | 110,000 | 0.177 |
| 13/05/2025 | 0.196 | 501.500 | 60,000 | 6,260,000 | 6.260 | 20,000 | 0.191 | ||
| 12/05/2025 | 0.177 | 513.000 | 5,690,000 | 6,240,000 | 6.240 | 100,000 | 0.203 | 4,160,000 | 0.197 |
| 09/05/2025 | 0.214 | 490.100 | 2,540,000 | 2,180,000 | 2.180 | 1,455,000 | 0.213 | 1,085,000 | 0.210 |
| 08/05/2025 | 0.209 | 493.500 | 920,000 | 2,550,000 | 2.550 | 500,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |