56497 港交瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.014 | 396.200 | 210,000 | 115,000 | 0.110 | 170,000 | 0.014 | 40,000 | 0.014 |
| 15/07/2026 | 0.020 | 393.400 | 5,790,000 | 245,000 | 0.240 | 2,510,000 | 0.022 | 1,630,000 | 0.026 |
| 14/07/2026 | 0.026 | 389.000 | 8,710,000 | 1,125,000 | 1.120 | 4,135,000 | 0.034 | 3,465,000 | 0.035 |
| 13/07/2026 | 0.029 | 387.600 | 4,025,000 | 1,795,000 | 1.800 | 2,055,000 | 0.025 | 1,425,000 | 0.030 |
| 10/07/2026 | 0.031 | 385.000 | 14,170,000 | 2,425,000 | 2.430 | 6,945,000 | 0.026 | 3,380,000 | 0.028 |
| 09/07/2026 | 0.041 | 380.400 | 15,650,000 | 5,990,000 | 5.990 | 6,185,000 | 0.041 | 6,070,000 | 0.043 |
| 08/07/2026 | 0.040 | 380.800 | 9,960,000 | 6,105,000 | 6.110 | 4,495,000 | 0.044 | 3,485,000 | 0.046 |
| 07/07/2026 | 0.049 | 375.800 | 4,805,000 | 7,115,000 | 7.120 | 1,460,000 | 0.047 | 795,000 | 0.050 |
| 06/07/2026 | 0.046 | 376.400 | 7,515,000 | 7,780,000 | 7.780 | 3,100,000 | 0.045 | 2,455,000 | 0.045 |
| 03/07/2026 | 0.052 | 375.000 | 2,755,000 | 8,425,000 | 8.430 | 1,885,000 | 0.051 | 670,000 | 0.054 |
| 02/07/2026 | 0.066 | 367.600 | 4,375,000 | 9,640,000 | 9.640 | 3,890,000 | 0.063 | ||
| 30/06/2026 | 0.072 | 363.000 | 7,455,000 | 13,530,000 | 13.530 | 3,245,000 | 0.070 | 1,550,000 | 0.075 |
| 29/06/2026 | 0.064 | 367.000 | 7,345,000 | 15,225,000 | 15.220 | 1,450,000 | 0.067 | 4,950,000 | 0.066 |
| 26/06/2026 | 0.072 | 362.200 | 685,000 | 11,725,000 | 11.720 | 110,000 | 0.073 | 530,000 | 0.071 |
| 25/06/2026 | 0.066 | 366.600 | 1,755,000 | 11,305,000 | 11.300 | 675,000 | 0.055 | 535,000 | 0.063 |
| 24/06/2026 | 0.055 | 371.200 | 1,380,000 | 11,445,000 | 11.450 | 970,000 | 0.053 | 50,000 | 0.056 |
| 23/06/2026 | 0.055 | 371.000 | 5,130,000 | 12,365,000 | 12.370 | 4,770,000 | 0.056 | ||
| 22/06/2026 | 0.044 | 377.600 | 3,775,000 | 7,595,000 | 7.600 | 480,000 | 0.051 | 2,110,000 | 0.051 |
| 18/06/2026 | 0.052 | 374.800 | 16,610,000 | 5,965,000 | 5.960 | 2,775,000 | 0.052 | 7,040,000 | 0.049 |
| 17/06/2026 | 0.035 | 383.400 | 10,170,000 | 1,700,000 | 1.700 | 4,060,000 | 0.034 | 4,010,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |