56478 百度瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 91.500 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.066 | 92.350 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.063 | 93.700 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.061 | 96.200 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.062 | 95.750 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.062 | 95.750 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.070 | 90.900 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.071 | 89.750 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.071 | 89.700 | 25,000 | 10,000 | 0.010 | 25,000 | 0.071 | ||
| 21/08/2026 | 0.066 | 93.200 | 0 | 35,000 | 0.030 | ||||
| 20/08/2026 | 0.068 | 92.150 | 0 | 35,000 | 0.030 | ||||
| 19/08/2026 | 0.072 | 89.950 | 160,000 | 35,000 | 0.030 | 135,000 | 0.074 | 25,000 | 0.072 |
| 18/08/2026 | 0.052 | 101.100 | 0 | 145,000 | 0.140 | ||||
| 17/08/2026 | 0.052 | 100.300 | 100,000 | 145,000 | 0.140 | 100,000 | 0.052 | ||
| 14/08/2026 | 0.051 | 100.800 | 0 | 245,000 | 0.240 | ||||
| 13/08/2026 | 0.049 | 103.000 | 0 | 245,000 | 0.240 | ||||
| 12/08/2026 | 0.050 | 102.000 | 0 | 245,000 | 0.240 | ||||
| 11/08/2026 | 0.045 | 104.600 | 0 | 245,000 | 0.240 | ||||
| 10/08/2026 | 0.042 | 107.300 | 200,000 | 245,000 | 0.240 | 200,000 | 0.042 | ||
| 07/08/2026 | 0.042 | 106.800 | 0 | 45,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |