56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.760 | 137.300 | 0 | 2,910,000 | 7.280 | ||||
| 05/09/2025 | 0.710 | 131.800 | 0 | 2,910,000 | 7.280 | ||||
| 04/09/2025 | 0.690 | 129.800 | 0 | 2,910,000 | 7.280 | ||||
| 03/09/2025 | 0.740 | 134.100 | 20,000 | 2,910,000 | 7.280 | 20,000 | 0.755 | ||
| 02/09/2025 | 0.740 | 134.700 | 80,000 | 2,930,000 | 7.330 | 40,000 | 0.740 | 30,000 | 0.757 |
| 01/09/2025 | 0.770 | 137.100 | 2,230,000 | 2,940,000 | 7.350 | 2,200,000 | 0.730 | 30,000 | 0.763 |
| 29/08/2025 | 0.560 | 115.700 | 0 | 5,110,000 | 12.780 | ||||
| 28/08/2025 | 0.560 | 115.800 | 0 | 5,110,000 | 12.780 | ||||
| 27/08/2025 | 0.600 | 121.500 | 0 | 5,110,000 | 12.780 | ||||
| 26/08/2025 | 0.600 | 121.300 | 0 | 5,110,000 | 12.780 | ||||
| 25/08/2025 | 0.620 | 124.500 | 0 | 5,110,000 | 12.780 | ||||
| 22/08/2025 | 0.560 | 118.000 | 0 | 5,110,000 | 12.780 | ||||
| 21/08/2025 | 0.550 | 115.700 | 0 | 5,110,000 | 12.780 | ||||
| 20/08/2025 | 0.560 | 117.500 | 0 | 5,110,000 | 12.780 | ||||
| 19/08/2025 | 0.570 | 118.300 | 0 | 5,110,000 | 12.780 | ||||
| 18/08/2025 | 0.570 | 118.600 | 0 | 5,110,000 | 12.780 | ||||
| 15/08/2025 | 0.570 | 118.100 | 20,000 | 5,110,000 | 12.780 | 20,000 | 0.580 | ||
| 14/08/2025 | 0.610 | 121.800 | 0 | 5,090,000 | 12.730 | ||||
| 13/08/2025 | 0.610 | 123.700 | 0 | 5,090,000 | 12.730 | ||||
| 12/08/2025 | 0.560 | 116.600 | 0 | 5,090,000 | 12.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |