56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.590 | 120.300 | 0 | 5,090,000 | 12.730 | ||||
| 23/07/2025 | 0.590 | 120.900 | 50,000 | 5,090,000 | 12.730 | 50,000 | 0.590 | ||
| 22/07/2025 | 0.560 | 118.000 | 0 | 5,140,000 | 12.850 | ||||
| 21/07/2025 | 0.560 | 117.900 | 0 | 5,140,000 | 12.850 | ||||
| 18/07/2025 | 0.540 | 115.800 | 140,000 | 5,140,000 | 12.850 | 140,000 | 0.540 | ||
| 17/07/2025 | 0.510 | 112.500 | 160,000 | 5,280,000 | 13.200 | 110,000 | 0.530 | ||
| 16/07/2025 | 0.530 | 113.800 | 260,000 | 5,390,000 | 13.480 | 250,000 | 0.560 | ||
| 15/07/2025 | 0.510 | 113.500 | 940,000 | 5,140,000 | 12.850 | 700,000 | 0.475 | 240,000 | 0.465 |
| 14/07/2025 | 0.450 | 106.100 | 470,000 | 5,600,000 | 14.000 | 270,000 | 0.435 | ||
| 11/07/2025 | 0.445 | 105.100 | 250,000 | 5,330,000 | 13.330 | 230,000 | 0.437 | ||
| 10/07/2025 | 0.415 | 103.200 | 500,000 | 5,560,000 | 13.900 | 450,000 | 0.407 | ||
| 09/07/2025 | 0.415 | 102.900 | 650,000 | 6,010,000 | 15.030 | 590,000 | 0.440 | ||
| 08/07/2025 | 0.460 | 107.000 | 1,550,000 | 5,420,000 | 13.550 | 930,000 | 0.446 | 600,000 | 0.452 |
| 07/07/2025 | 0.435 | 105.400 | 260,000 | 5,750,000 | 14.380 | 80,000 | 0.410 | ||
| 04/07/2025 | 0.435 | 105.100 | 1,380,000 | 5,830,000 | 14.580 | 550,000 | 0.443 | 780,000 | 0.429 |
| 03/07/2025 | 0.445 | 106.200 | 1,770,000 | 5,600,000 | 14.000 | 460,000 | 0.442 | 1,070,000 | 0.445 |
| 02/07/2025 | 0.480 | 109.400 | 0 | 4,990,000 | 12.480 | ||||
| 30/06/2025 | 0.490 | 109.800 | 0 | 4,990,000 | 12.480 | ||||
| 27/06/2025 | 0.510 | 112.100 | 260,000 | 4,990,000 | 12.480 | 130,000 | 0.510 | 130,000 | 0.520 |
| 26/06/2025 | 0.510 | 112.200 | 240,000 | 4,990,000 | 12.480 | 200,000 | 0.510 | 40,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |