56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.550 | 118.300 | 3,180,000 | 5,090,000 | 12.730 | 2,240,000 | 0.546 | 540,000 | 0.550 |
| 04/06/2025 | 0.510 | 114.600 | 1,440,000 | 6,790,000 | 16.980 | 1,040,000 | 0.518 | 400,000 | 0.510 |
| 03/06/2025 | 0.500 | 113.900 | 0 | 7,430,000 | 18.580 | ||||
| 02/06/2025 | 0.495 | 113.200 | 4,040,000 | 7,430,000 | 18.580 | 820,000 | 0.471 | 3,220,000 | 0.466 |
| 30/05/2025 | 0.510 | 113.900 | 0 | 5,030,000 | 12.580 | ||||
| 29/05/2025 | 0.550 | 118.100 | 0 | 5,030,000 | 12.580 | ||||
| 28/05/2025 | 0.530 | 115.700 | 0 | 5,030,000 | 12.580 | ||||
| 27/05/2025 | 0.540 | 118.000 | 0 | 5,030,000 | 12.580 | ||||
| 26/05/2025 | 0.540 | 116.900 | 0 | 5,030,000 | 12.580 | ||||
| 23/05/2025 | 0.560 | 118.800 | 0 | 5,030,000 | 12.580 | ||||
| 22/05/2025 | 0.560 | 119.100 | 0 | 5,030,000 | 12.580 | ||||
| 21/05/2025 | 0.600 | 123.100 | 40,000 | 5,030,000 | 12.580 | 20,000 | 0.600 | ||
| 20/05/2025 | 0.590 | 121.700 | 0 | 5,050,000 | 12.630 | ||||
| 19/05/2025 | 0.560 | 119.200 | 770,000 | 5,050,000 | 12.630 | 250,000 | 0.560 | 350,000 | 0.555 |
| 16/05/2025 | 0.610 | 123.400 | 820,000 | 4,950,000 | 12.380 | 410,000 | 0.594 | 140,000 | 0.600 |
| 15/05/2025 | 0.670 | 128.900 | 0 | 5,220,000 | 13.050 | ||||
| 14/05/2025 | 0.680 | 130.400 | 1,220,000 | 5,220,000 | 13.050 | 960,000 | 0.659 | ||
| 13/05/2025 | 0.650 | 126.100 | 660,000 | 6,180,000 | 15.450 | 660,000 | 0.667 | ||
| 12/05/2025 | 0.680 | 131.200 | 460,000 | 5,520,000 | 13.800 | 460,000 | 0.640 | ||
| 09/05/2025 | 0.610 | 123.600 | 1,470,000 | 5,980,000 | 14.950 | 1,460,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |