56468 恒科法巴九一熊Ｃ (R 熊证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.034 | 6,324.250 | 7,230,000 | 8,360,000 | 8.360 | 480,000 | 0.035 | 6,700,000 | 0.037 |
| 26/09/2025 | 0.044 | 6,195.110 | 1,600,000 | 2,140,000 | 2.140 | 580,000 | 0.039 | 990,000 | 0.036 |
| 25/09/2025 | 0.032 | 6,379.190 | 3,370,000 | 1,730,000 | 1.730 | 2,500,000 | 0.030 | 810,000 | 0.032 |
| 24/09/2025 | 0.035 | 6,323.150 | 1,100,000 | 3,420,000 | 3.420 | 460,000 | 0.039 | 630,000 | 0.041 |
| 23/09/2025 | 0.046 | 6,167.060 | 2,270,000 | 3,250,000 | 3.250 | 950,000 | 0.045 | 1,320,000 | 0.048 |
| 22/09/2025 | 0.040 | 6,257.910 | 1,830,000 | 2,880,000 | 2.880 | 400,000 | 0.041 | 1,200,000 | 0.040 |
| 19/09/2025 | 0.038 | 6,294.420 | 3,720,000 | 2,080,000 | 2.080 | 1,480,000 | 0.037 | 1,580,000 | 0.038 |
| 18/09/2025 | 0.038 | 6,271.220 | 8,370,000 | 1,980,000 | 1.980 | 3,480,000 | 0.037 | 4,210,000 | 0.033 |
| 17/09/2025 | 0.034 | 6,334.240 | 740,000 | 1,250,000 | 1.250 | 740,000 | 0.036 | ||
| 16/09/2025 | 0.054 | 6,077.660 | 180,000 | 510,000 | 0.510 | 180,000 | 0.053 | ||
| 15/09/2025 | 0.055 | 6,043.610 | 100,000 | 330,000 | 0.330 | 100,000 | 0.055 | ||
| 12/09/2025 | 0.059 | 5,989.270 | 60,000 | 230,000 | 0.230 | 60,000 | 0.059 | ||
| 11/09/2025 | 0.068 | 5,888.770 | 10,000 | 170,000 | 0.170 | 10,000 | 0.073 | ||
| 10/09/2025 | 0.066 | 5,902.690 | 10,000 | 160,000 | 0.160 | 10,000 | 0.066 | ||
| 09/09/2025 | 0.073 | 5,828.740 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.079 | 5,753.750 | 20,000 | 150,000 | 0.150 | 20,000 | 0.079 | ||
| 05/09/2025 | 0.084 | 5,687.450 | 20,000 | 130,000 | 0.130 | 20,000 | 0.087 | ||
| 04/09/2025 | 0.090 | 5,578.860 | 0 | 110,000 | 0.110 | ||||
| 03/09/2025 | 0.083 | 5,683.740 | 0 | 110,000 | 0.110 | ||||
| 02/09/2025 | 0.079 | 5,728.460 | 30,000 | 110,000 | 0.110 | 20,000 | 0.079 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |