56465 腾讯中银八乙熊Ｅ (R 熊证)
按盘价 
0.116 -0.030 (-20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.146 | 456.200 | 0 | 120,000 | 0.120 | ||||
| 13/07/2026 | 0.142 | 457.600 | 65,000 | 120,000 | 0.120 | 65,000 | 0.141 | ||
| 10/07/2026 | 0.139 | 460.200 | 160,000 | 185,000 | 0.185 | 80,000 | 0.130 | ||
| 09/07/2026 | 0.121 | 469.600 | 290,000 | 265,000 | 0.265 | 130,000 | 0.105 | 160,000 | 0.103 |
| 08/07/2026 | 0.108 | 478.800 | 490,000 | 235,000 | 0.235 | 185,000 | 0.108 | 245,000 | 0.115 |
| 07/07/2026 | 0.134 | 461.200 | 155,000 | 175,000 | 0.175 | 155,000 | 0.136 | ||
| 06/07/2026 | 0.153 | 452.000 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.186 | 431.200 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.186 | 430.200 | 20,000 | 20,000 | 0.020 | 10,000 | 0.186 | 10,000 | 0.168 |
| 30/06/2026 | 0.183 | 429.800 | 120,000 | 20,000 | 0.020 | 60,000 | 0.206 | ||
| 29/06/2026 | 0.202 | 420.200 | 295,000 | 80,000 | 0.080 | 235,000 | 0.208 | 60,000 | 0.196 |
| 26/06/2026 | 0.215 | 411.800 | 270,000 | 255,000 | 0.255 | 270,000 | 0.214 | ||
| 25/06/2026 | 0.198 | 421.400 | 150,000 | 525,000 | 0.525 | 150,000 | 0.199 | ||
| 24/06/2026 | 0.185 | 428.800 | 1,210,000 | 675,000 | 0.675 | 750,000 | 0.189 | 435,000 | 0.189 |
| 23/06/2026 | 0.210 | 414.800 | 12,375,000 | 990,000 | 0.990 | 5,790,000 | 0.192 | 6,515,000 | 0.190 |
| 22/06/2026 | 0.180 | 433.000 | 2,195,000 | 265,000 | 0.265 | 1,115,000 | 0.180 | 1,040,000 | 0.180 |
| 18/06/2026 | 0.172 | 440.200 | 455,000 | 340,000 | 0.340 | 415,000 | 0.169 | ||
| 17/06/2026 | 0.156 | 445.400 | 130,000 | 755,000 | 0.755 | 130,000 | 0.156 | ||
| 16/06/2026 | 0.155 | 447.400 | 9,335,000 | 885,000 | 0.885 | 4,260,000 | 0.149 | 5,025,000 | 0.144 |
| 15/06/2026 | 0.134 | 459.600 | 45,000 | 120,000 | 0.120 | 45,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |