56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.187 +0.023 (+14.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.164 | 26,485.900 | 1,410,000 | 2,170,000 | 1.080 | 140,000 | 0.196 | 1,270,000 | 0.183 |
| 05/11/2025 | 0.218 | 25,935.410 | 1,070,000 | 1,040,000 | 0.520 | 440,000 | 0.230 | 630,000 | 0.218 |
| 04/11/2025 | 0.209 | 25,952.400 | 2,340,000 | 850,000 | 0.430 | 1,600,000 | 0.205 | 740,000 | 0.185 |
| 03/11/2025 | 0.193 | 26,158.360 | 1,100,000 | 1,710,000 | 0.850 | 1,100,000 | 0.202 | ||
| 31/10/2025 | 0.208 | 25,906.650 | 250,000 | 610,000 | 0.300 | 200,000 | 0.200 | 50,000 | 0.210 |
| 30/10/2025 | 0.180 | 26,282.690 | 2,350,000 | 760,000 | 0.380 | 1,100,000 | 0.185 | 1,250,000 | 0.159 |
| 28/10/2025 | 0.180 | 26,346.140 | 600,000 | 610,000 | 0.300 | 400,000 | 0.176 | 200,000 | 0.167 |
| 27/10/2025 | 0.171 | 26,433.700 | 310,000 | 810,000 | 0.400 | 310,000 | 0.173 | ||
| 24/10/2025 | 0.195 | 26,160.150 | 400,000 | 500,000 | 0.250 | 100,000 | 0.191 | 300,000 | 0.198 |
| 23/10/2025 | 0.218 | 25,967.980 | 510,000 | 300,000 | 0.150 | 200,000 | 0.227 | 310,000 | 0.231 |
| 22/10/2025 | 0.230 | 25,781.770 | 400,000 | 190,000 | 0.100 | 200,000 | 0.235 | 200,000 | 0.217 |
| 21/10/2025 | 0.202 | 26,027.550 | 200,000 | 190,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.181 |
| 20/10/2025 | 0.222 | 25,858.830 | 0 | 190,000 | 0.100 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 300,000 | 190,000 | 0.100 | 300,000 | 0.248 | ||
| 16/10/2025 | 0.218 | 25,888.510 | 610,000 | 490,000 | 0.240 | 200,000 | 0.235 | 410,000 | 0.217 |
| 15/10/2025 | 0.218 | 25,910.600 | 100,000 | 280,000 | 0.140 | 100,000 | 0.220 | ||
| 14/10/2025 | 0.260 | 25,441.350 | 110,000 | 180,000 | 0.090 | 110,000 | 0.213 | ||
| 13/10/2025 | 0.223 | 25,889.480 | 700,000 | 290,000 | 0.140 | 700,000 | 0.233 | ||
| 10/10/2025 | 0.177 | 26,290.320 | 740,000 | 990,000 | 0.500 | 740,000 | 0.162 | ||
| 09/10/2025 | 0.137 | 26,752.590 | 760,000 | 1,730,000 | 0.860 | 90,000 | 0.134 | 670,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |