56452 阿里瑞银六七牛Ｃ (R 牛证)
按盘价 
0.465 +0.050 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.415 | 131.800 | 670,000 | 0 | 0.000 | 670,000 | 0.391 | ||
| 04/09/2025 | 0.395 | 129.800 | 0 | 670,000 | 1.120 | ||||
| 03/09/2025 | 0.440 | 134.100 | 230,000 | 670,000 | 1.120 | 230,000 | 0.455 | ||
| 02/09/2025 | 0.450 | 134.700 | 0 | 900,000 | 1.500 | ||||
| 01/09/2025 | 0.465 | 137.100 | 350,000 | 900,000 | 1.500 | ||||
| 29/08/2025 | 0.260 | 115.700 | 1,720,000 | 900,000 | 1.500 | 560,000 | 0.263 | 1,110,000 | 0.264 |
| 28/08/2025 | 0.260 | 115.800 | 890,000 | 350,000 | 0.580 | 520,000 | 0.263 | 370,000 | 0.259 |
| 27/08/2025 | 0.310 | 121.500 | 420,000 | 500,000 | 0.830 | 300,000 | 0.325 | ||
| 26/08/2025 | 0.310 | 121.300 | 430,000 | 800,000 | 1.330 | 210,000 | 0.310 | 20,000 | 0.310 |
| 25/08/2025 | 0.340 | 124.500 | 1,000,000 | 990,000 | 1.650 | 160,000 | 0.340 | 840,000 | 0.343 |
| 22/08/2025 | 0.270 | 118.000 | 0 | 310,000 | 0.520 | ||||
| 21/08/2025 | 0.250 | 115.700 | 10,000 | 310,000 | 0.520 | 10,000 | 0.246 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 320,000 | 0.530 | ||||
| 19/08/2025 | 0.280 | 118.300 | 0 | 320,000 | 0.530 | ||||
| 18/08/2025 | 0.280 | 118.600 | 0 | 320,000 | 0.530 | ||||
| 15/08/2025 | 0.275 | 118.100 | 740,000 | 320,000 | 0.530 | 370,000 | 0.275 | 370,000 | 0.280 |
| 14/08/2025 | 0.315 | 121.800 | 740,000 | 320,000 | 0.530 | 740,000 | 0.324 | ||
| 13/08/2025 | 0.325 | 123.700 | 20,000 | 1,060,000 | 1.770 | ||||
| 12/08/2025 | 0.260 | 116.600 | 420,000 | 1,060,000 | 1.770 | 410,000 | 0.262 | ||
| 11/08/2025 | 0.275 | 118.500 | 210,000 | 650,000 | 1.080 | 210,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |