56448 腾讯瑞银八八熊Ａ (R 熊证)
按盘价 
0.196 +0.020 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.176 | 656.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.180 | ||
| 12/11/2025 | 0.173 | 657.000 | 20,000 | 40,000 | 0.040 | 10,000 | 0.176 | ||
| 11/11/2025 | 0.183 | 650.000 | 20,000 | 30,000 | 0.030 | 10,000 | 0.184 | ||
| 10/11/2025 | 0.183 | 649.500 | 640,000 | 20,000 | 0.020 | 440,000 | 0.188 | 30,000 | 0.187 |
| 07/11/2025 | 0.210 | 634.000 | 610,000 | 430,000 | 0.430 | 200,000 | 0.196 | ||
| 06/11/2025 | 0.192 | 644.000 | 455,000 | 230,000 | 0.230 | 245,000 | 0.199 | 80,000 | 0.192 |
| 05/11/2025 | 0.217 | 629.000 | 0 | 395,000 | 0.400 | ||||
| 04/11/2025 | 0.216 | 629.000 | 0 | 395,000 | 0.400 | ||||
| 03/11/2025 | 0.216 | 628.000 | 0 | 395,000 | 0.400 | ||||
| 31/10/2025 | 0.211 | 629.000 | 615,000 | 395,000 | 0.400 | 215,000 | 0.185 | ||
| 30/10/2025 | 0.180 | 651.000 | 1,915,000 | 180,000 | 0.180 | 990,000 | 0.179 | 640,000 | 0.172 |
| 28/10/2025 | 0.194 | 645.000 | 6,835,000 | 530,000 | 0.530 | 3,475,000 | 0.184 | 3,030,000 | 0.183 |
| 27/10/2025 | 0.177 | 656.000 | 10,220,000 | 975,000 | 0.970 | 4,750,000 | 0.184 | 5,470,000 | 0.183 |
| 24/10/2025 | 0.205 | 637.500 | 335,000 | 255,000 | 0.260 | 175,000 | 0.201 | ||
| 23/10/2025 | 0.218 | 633.000 | 1,495,000 | 430,000 | 0.430 | 830,000 | 0.229 | 665,000 | 0.221 |
| 22/10/2025 | 0.229 | 623.500 | 915,000 | 595,000 | 0.600 | 350,000 | 0.229 | 555,000 | 0.234 |
| 21/10/2025 | 0.213 | 630.500 | 360,000 | 390,000 | 0.390 | 355,000 | 0.212 | 5,000 | 0.213 |
| 20/10/2025 | 0.222 | 627.500 | 2,540,000 | 740,000 | 0.740 | 710,000 | 0.223 | 1,430,000 | 0.221 |
| 17/10/2025 | 0.250 | 608.000 | 0 | 20,000 | 0.020 | ||||
| 16/10/2025 | 0.231 | 620.000 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |