56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.107 | 101.700 | 40,000 | 1,952,000 | 2.440 | ||||
| 05/09/2025 | 0.110 | 102.100 | 1,140,000 | 1,952,000 | 2.440 | 592,000 | 0.106 | ||
| 04/09/2025 | 0.094 | 99.600 | 496,000 | 1,360,000 | 1.700 | 348,000 | 0.092 | ||
| 03/09/2025 | 0.090 | 99.150 | 868,000 | 1,012,000 | 1.260 | 836,000 | 0.092 | ||
| 02/09/2025 | 0.096 | 99.750 | 0 | 1,848,000 | 2.310 | ||||
| 01/09/2025 | 0.096 | 100.000 | 120,000 | 1,848,000 | 2.310 | 120,000 | 0.096 | ||
| 29/08/2025 | 0.094 | 99.750 | 40,000 | 1,968,000 | 2.460 | 24,000 | 0.098 | 16,000 | 0.098 |
| 28/08/2025 | 0.102 | 100.600 | 92,000 | 1,976,000 | 2.470 | 92,000 | 0.101 | ||
| 27/08/2025 | 0.098 | 100.100 | 0 | 1,884,000 | 2.350 | ||||
| 26/08/2025 | 0.098 | 100.200 | 200,000 | 1,884,000 | 2.350 | 200,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 101.500 | 0 | 2,084,000 | 2.600 | ||||
| 22/08/2025 | 0.107 | 101.300 | 20,000 | 2,084,000 | 2.600 | 20,000 | 0.107 | ||
| 21/08/2025 | 0.104 | 100.900 | 208,000 | 2,104,000 | 2.630 | 208,000 | 0.103 | ||
| 20/08/2025 | 0.092 | 99.500 | 0 | 2,312,000 | 2.890 | ||||
| 19/08/2025 | 0.090 | 99.050 | 0 | 2,312,000 | 2.890 | ||||
| 18/08/2025 | 0.087 | 98.450 | 28,000 | 2,312,000 | 2.890 | 4,000 | 0.090 | ||
| 15/08/2025 | 0.097 | 100.300 | 164,000 | 2,308,000 | 2.890 | 64,000 | 0.095 | 100,000 | 0.096 |
| 14/08/2025 | 0.099 | 100.400 | 0 | 2,272,000 | 2.840 | ||||
| 13/08/2025 | 0.103 | 100.715 | 324,000 | 2,272,000 | 2.840 | ||||
| 12/08/2025 | 0.093 | 99.415 | 548,000 | 2,272,000 | 2.840 | 448,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |