56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.077 | 97.650 | 976,000 | 3,372,000 | 4.210 | 504,000 | 0.079 | 404,000 | 0.080 |
| 16/07/2025 | 0.075 | 97.200 | 1,736,000 | 3,472,000 | 4.340 | 612,000 | 0.078 | 896,000 | 0.077 |
| 15/07/2025 | 0.078 | 97.650 | 1,392,000 | 3,188,000 | 3.980 | 716,000 | 0.075 | 316,000 | 0.074 |
| 14/07/2025 | 0.070 | 96.600 | 1,756,000 | 3,588,000 | 4.490 | 548,000 | 0.070 | 1,064,000 | 0.069 |
| 11/07/2025 | 0.072 | 97.050 | 3,336,000 | 3,072,000 | 3.840 | 2,112,000 | 0.080 | 672,000 | 0.082 |
| 10/07/2025 | 0.074 | 97.050 | 1,360,000 | 4,512,000 | 5.640 | 108,000 | 0.073 | 720,000 | 0.074 |
| 09/07/2025 | 0.071 | 96.700 | 1,228,000 | 3,900,000 | 4.880 | 960,000 | 0.067 | 140,000 | 0.066 |
| 08/07/2025 | 0.068 | 96.250 | 1,348,000 | 4,720,000 | 5.900 | 744,000 | 0.065 | 176,000 | 0.064 |
| 07/07/2025 | 0.061 | 95.250 | 2,248,000 | 5,288,000 | 6.610 | 996,000 | 0.061 | 852,000 | 0.061 |
| 04/07/2025 | 0.059 | 94.800 | 2,324,000 | 5,432,000 | 6.790 | 576,000 | 0.059 | 1,164,000 | 0.058 |
| 03/07/2025 | 0.058 | 94.850 | 2,636,000 | 4,844,000 | 6.050 | 1,216,000 | 0.059 | 1,112,000 | 0.059 |
| 02/07/2025 | 0.061 | 95.250 | 2,068,000 | 4,948,000 | 6.190 | 948,000 | 0.060 | 1,100,000 | 0.059 |
| 30/06/2025 | 0.060 | 94.950 | 4,312,000 | 4,796,000 | 6.000 | 1,228,000 | 0.066 | 2,492,000 | 0.065 |
| 27/06/2025 | 0.061 | 95.000 | 1,736,000 | 3,532,000 | 4.420 | 732,000 | 0.060 | 820,000 | 0.060 |
| 26/06/2025 | 0.063 | 95.400 | 1,420,000 | 3,444,000 | 4.300 | 224,000 | 0.066 | 640,000 | 0.065 |
| 25/06/2025 | 0.066 | 95.600 | 5,560,000 | 3,028,000 | 3.790 | 1,680,000 | 0.069 | 3,792,000 | 0.066 |
| 24/06/2025 | 0.055 | 94.100 | 2,120,000 | 916,000 | 1.150 | 1,060,000 | 0.054 | 792,000 | 0.051 |
| 23/06/2025 | 0.038 | 91.800 | 932,000 | 1,184,000 | 1.480 | 516,000 | 0.036 | 316,000 | 0.037 |
| 20/06/2025 | 0.042 | 92.250 | 1,228,000 | 1,384,000 | 1.730 | 324,000 | 0.038 | 904,000 | 0.040 |
| 19/06/2025 | 0.035 | 91.200 | 1,544,000 | 804,000 | 1.000 | 1,200,000 | 0.034 | 344,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |