56443 阿里瑞银六七牛Ｂ (R 牛证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.395 | 131.800 | 1,410,000 | 2,700,000 | 4.500 | 380,000 | 0.385 | 440,000 | 0.365 |
| 04/09/2025 | 0.370 | 129.800 | 1,180,000 | 2,640,000 | 4.400 | 890,000 | 0.390 | ||
| 03/09/2025 | 0.410 | 134.100 | 2,120,000 | 1,750,000 | 2.920 | 1,540,000 | 0.419 | ||
| 02/09/2025 | 0.420 | 134.700 | 1,000,000 | 3,290,000 | 5.480 | 710,000 | 0.434 | ||
| 01/09/2025 | 0.450 | 137.100 | 1,980,000 | 4,000,000 | 6.670 | 780,000 | 0.419 | 560,000 | 0.435 |
| 29/08/2025 | 0.235 | 115.700 | 10,760,000 | 4,220,000 | 7.030 | 4,660,000 | 0.240 | 5,450,000 | 0.241 |
| 28/08/2025 | 0.234 | 115.800 | 25,910,000 | 3,430,000 | 5.720 | 12,240,000 | 0.240 | 13,230,000 | 0.240 |
| 27/08/2025 | 0.290 | 121.500 | 430,000 | 2,440,000 | 4.070 | 400,000 | 0.295 | ||
| 26/08/2025 | 0.290 | 121.300 | 20,000 | 2,840,000 | 4.730 | ||||
| 25/08/2025 | 0.315 | 124.500 | 310,000 | 2,840,000 | 4.730 | 250,000 | 0.290 | ||
| 22/08/2025 | 0.250 | 118.000 | 2,930,000 | 2,590,000 | 4.320 | 1,430,000 | 0.242 | 610,000 | 0.234 |
| 21/08/2025 | 0.230 | 115.700 | 2,180,000 | 3,410,000 | 5.680 | 840,000 | 0.235 | 1,340,000 | 0.233 |
| 20/08/2025 | 0.247 | 117.500 | 950,000 | 2,910,000 | 4.850 | 50,000 | 0.240 | 550,000 | 0.238 |
| 19/08/2025 | 0.260 | 118.300 | 0 | 2,410,000 | 4.020 | ||||
| 18/08/2025 | 0.260 | 118.600 | 320,000 | 2,410,000 | 4.020 | 320,000 | 0.257 | ||
| 15/08/2025 | 0.249 | 118.100 | 4,530,000 | 2,730,000 | 4.550 | 2,560,000 | 0.253 | 1,930,000 | 0.249 |
| 14/08/2025 | 0.290 | 121.800 | 240,000 | 3,360,000 | 5.600 | 100,000 | 0.305 | ||
| 13/08/2025 | 0.305 | 123.700 | 2,190,000 | 3,260,000 | 5.430 | 950,000 | 0.270 | 1,070,000 | 0.274 |
| 12/08/2025 | 0.238 | 116.600 | 3,940,000 | 3,140,000 | 5.230 | 1,570,000 | 0.237 | 2,220,000 | 0.236 |
| 11/08/2025 | 0.255 | 118.500 | 200,000 | 2,490,000 | 4.150 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |