56442 中移瑞银七十牛Ｉ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.033 | 88.850 | 2,800,000 | 2,800,000 | 2.800 | 1,620,000 | 0.035 | 1,105,000 | 0.034 |
| 03/06/2025 | 0.034 | 89.100 | 2,570,000 | 3,315,000 | 3.310 | 650,000 | 0.032 | 1,700,000 | 0.031 |
| 02/06/2025 | 0.026 | 88.050 | 6,090,000 | 2,265,000 | 2.270 | 2,740,000 | 0.020 | 1,155,000 | 0.021 |
| 30/05/2025 | 0.026 | 88.000 | 5,580,000 | 3,850,000 | 3.850 | 835,000 | 0.025 | 3,170,000 | 0.026 |
| 29/05/2025 | 0.033 | 88.950 | 1,730,000 | 1,515,000 | 1.520 | 425,000 | 0.031 | 585,000 | 0.032 |
| 28/05/2025 | 0.035 | 88.850 | 440,000 | 1,355,000 | 1.350 | 200,000 | 0.035 | 130,000 | 0.032 |
| 27/05/2025 | 0.034 | 88.750 | 1,510,000 | 1,425,000 | 1.430 | 430,000 | 0.034 | 1,000,000 | 0.035 |
| 26/05/2025 | 0.029 | 88.200 | 3,730,000 | 855,000 | 0.850 | 2,330,000 | 0.025 | 955,000 | 0.026 |
| 23/05/2025 | 0.019 | 86.700 | 2,240,000 | 2,230,000 | 2.230 | 5,000 | 0.021 | 2,235,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |