56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.105 | 72.150 | 780,000 | 180,000 | 0.300 | 500,000 | 0.105 | ||
| 24/10/2025 | 0.095 | 71.050 | 740,000 | 680,000 | 1.130 | 180,000 | 0.094 | 480,000 | 0.095 |
| 23/10/2025 | 0.093 | 70.900 | 3,040,000 | 380,000 | 0.630 | 1,440,000 | 0.091 | 1,500,000 | 0.092 |
| 22/10/2025 | 0.091 | 70.550 | 4,420,000 | 320,000 | 0.530 | 2,060,000 | 0.094 | 2,340,000 | 0.094 |
| 21/10/2025 | 0.117 | 72.900 | 1,980,000 | 40,000 | 0.070 | 1,340,000 | 0.117 | 640,000 | 0.116 |
| 20/10/2025 | 0.108 | 72.100 | 3,600,000 | 740,000 | 1.230 | 1,720,000 | 0.107 | 1,740,000 | 0.107 |
| 17/10/2025 | 0.077 | 69.050 | 1,880,000 | 720,000 | 1.200 | 940,000 | 0.082 | 660,000 | 0.076 |
| 16/10/2025 | 0.092 | 70.600 | 1,440,000 | 1,000,000 | 1.670 | 580,000 | 0.092 | 760,000 | 0.091 |
| 15/10/2025 | 0.096 | 71.000 | 460,000 | 820,000 | 1.370 | 100,000 | 0.093 | 360,000 | 0.093 |
| 14/10/2025 | 0.086 | 70.100 | 9,340,000 | 560,000 | 0.930 | 4,500,000 | 0.089 | 4,600,000 | 0.092 |
| 13/10/2025 | 0.104 | 71.750 | 7,220,000 | 460,000 | 0.770 | 3,760,000 | 0.097 | 3,460,000 | 0.097 |
| 10/10/2025 | 0.125 | 73.900 | 600,000 | 760,000 | 1.270 | 240,000 | 0.125 | 360,000 | 0.124 |
| 09/10/2025 | 0.128 | 74.100 | 360,000 | 640,000 | 1.070 | 180,000 | 0.128 | ||
| 08/10/2025 | 0.133 | 74.650 | 120,000 | 460,000 | 0.770 | 120,000 | 0.130 | ||
| 06/10/2025 | 0.138 | 75.200 | 20,000 | 580,000 | 0.970 | 20,000 | 0.138 | ||
| 03/10/2025 | 0.128 | 74.250 | 560,000 | 600,000 | 1.000 | 560,000 | 0.127 | ||
| 02/10/2025 | 0.132 | 74.550 | 380,000 | 1,160,000 | 1.930 | 360,000 | 0.130 | ||
| 30/09/2025 | 0.135 | 74.650 | 1,020,000 | 800,000 | 1.330 | 360,000 | 0.131 | 660,000 | 0.133 |
| 29/09/2025 | 0.132 | 74.350 | 920,000 | 500,000 | 0.830 | 500,000 | 0.129 | 300,000 | 0.132 |
| 26/09/2025 | 0.106 | 71.700 | 260,000 | 700,000 | 1.170 | 40,000 | 0.099 | 220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |