56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.116 | 73.000 | 0 | 1,100,000 | 1.830 | ||||
| 05/09/2025 | 0.103 | 71.650 | 280,000 | 1,100,000 | 1.830 | 260,000 | 0.100 | ||
| 04/09/2025 | 0.101 | 71.510 | 2,280,000 | 1,360,000 | 2.270 | 540,000 | 0.104 | 1,420,000 | 0.104 |
| 03/09/2025 | 0.106 | 71.810 | 200,000 | 480,000 | 0.800 | 200,000 | 0.106 | ||
| 02/09/2025 | 0.109 | 72.210 | 0 | 280,000 | 0.470 | ||||
| 01/09/2025 | 0.123 | 73.610 | 0 | 280,000 | 0.470 | ||||
| 29/08/2025 | 0.118 | 72.910 | 0 | 280,000 | 0.470 | ||||
| 28/08/2025 | 0.108 | 72.010 | 0 | 280,000 | 0.470 | ||||
| 27/08/2025 | 0.107 | 71.910 | 0 | 280,000 | 0.470 | ||||
| 26/08/2025 | 0.119 | 72.960 | 0 | 280,000 | 0.470 | ||||
| 25/08/2025 | 0.128 | 74.110 | 20,000 | 280,000 | 0.470 | 20,000 | 0.118 | ||
| 22/08/2025 | 0.110 | 72.360 | 20,000 | 300,000 | 0.500 | 20,000 | 0.100 | ||
| 21/08/2025 | 0.119 | 72.960 | 0 | 280,000 | 0.470 | ||||
| 20/08/2025 | 0.125 | 73.610 | 0 | 280,000 | 0.470 | ||||
| 19/08/2025 | 0.127 | 73.710 | 0 | 280,000 | 0.470 | ||||
| 18/08/2025 | 0.133 | 74.110 | 200,000 | 280,000 | 0.470 | 200,000 | 0.133 | ||
| 15/08/2025 | 0.133 | 74.460 | 1,580,000 | 480,000 | 0.800 | 840,000 | 0.127 | 740,000 | 0.126 |
| 14/08/2025 | 0.152 | 76.410 | 1,160,000 | 580,000 | 0.970 | 980,000 | 0.152 | ||
| 13/08/2025 | 0.143 | 75.910 | 1,080,000 | 1,560,000 | 2.600 | 300,000 | 0.140 | 460,000 | 0.142 |
| 12/08/2025 | 0.122 | 73.660 | 0 | 1,400,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |