56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.151 | 76.761 | 0 | 540,000 | 0.900 | ||||
| 02/09/2026 | 0.140 | 75.461 | 0 | 540,000 | 0.900 | ||||
| 01/09/2026 | 0.140 | 75.411 | 0 | 540,000 | 0.900 | ||||
| 31/08/2026 | 0.136 | 75.711 | 0 | 540,000 | 0.900 | ||||
| 28/08/2026 | 0.136 | 74.961 | 20,000 | 540,000 | 0.900 | 20,000 | 0.136 | ||
| 27/08/2026 | 0.126 | 74.111 | 0 | 560,000 | 0.930 | ||||
| 26/08/2026 | 0.120 | 73.661 | 0 | 560,000 | 0.930 | ||||
| 25/08/2026 | 0.123 | 73.811 | 0 | 560,000 | 0.930 | ||||
| 24/08/2026 | 0.127 | 74.061 | 100,000 | 560,000 | 0.930 | 40,000 | 0.132 | 60,000 | 0.135 |
| 21/08/2026 | 0.129 | 74.611 | 420,000 | 540,000 | 0.900 | 220,000 | 0.123 | ||
| 20/08/2026 | 0.106 | 72.211 | 40,000 | 760,000 | 1.270 | 40,000 | 0.098 | ||
| 19/08/2026 | 0.110 | 72.461 | 0 | 720,000 | 1.200 | ||||
| 18/08/2026 | 0.103 | 72.011 | 380,000 | 720,000 | 1.200 | 260,000 | 0.098 | 80,000 | 0.100 |
| 17/08/2026 | 0.113 | 72.861 | 1,900,000 | 900,000 | 1.500 | 840,000 | 0.113 | 220,000 | 0.113 |
| 14/08/2026 | 0.083 | 69.861 | 860,000 | 1,520,000 | 2.530 | 860,000 | 0.090 | ||
| 13/08/2026 | 0.104 | 72.011 | 0 | 660,000 | 1.100 | ||||
| 12/08/2026 | 0.105 | 72.111 | 120,000 | 660,000 | 1.100 | 20,000 | 0.099 | 100,000 | 0.108 |
| 11/08/2026 | 0.109 | 72.311 | 0 | 580,000 | 0.970 | ||||
| 10/08/2026 | 0.124 | 73.961 | 460,000 | 580,000 | 0.970 | 440,000 | 0.123 | ||
| 07/08/2026 | 0.121 | 73.611 | 2,460,000 | 1,020,000 | 1.700 | 2,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |