56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.202 | 173.500 | 65,000 | 255,000 | 0.130 | 65,000 | 0.202 | ||
| 27/01/2026 | 0.195 | 169.900 | 0 | 320,000 | 0.160 | ||||
| 26/01/2026 | 0.189 | 165.200 | 0 | 320,000 | 0.160 | ||||
| 23/01/2026 | 0.194 | 168.500 | 65,000 | 320,000 | 0.160 | 65,000 | 0.194 | ||
| 22/01/2026 | 0.184 | 164.800 | 0 | 385,000 | 0.190 | ||||
| 21/01/2026 | 0.183 | 163.200 | 0 | 385,000 | 0.190 | ||||
| 20/01/2026 | 0.175 | 159.700 | 55,000 | 385,000 | 0.190 | 55,000 | 0.174 | ||
| 19/01/2026 | 0.180 | 160.400 | 0 | 440,000 | 0.220 | ||||
| 16/01/2026 | 0.189 | 166.200 | 55,000 | 440,000 | 0.220 | 55,000 | 0.191 | ||
| 15/01/2026 | 0.189 | 164.600 | 0 | 385,000 | 0.190 | ||||
| 14/01/2026 | 0.194 | 169.000 | 260,000 | 385,000 | 0.190 | 260,000 | 0.191 | ||
| 13/01/2026 | 0.175 | 159.900 | 85,000 | 645,000 | 0.320 | 85,000 | 0.173 | ||
| 12/01/2026 | 0.165 | 154.300 | 65,000 | 560,000 | 0.280 | 65,000 | 0.165 | ||
| 09/01/2026 | 0.149 | 146.500 | 245,000 | 625,000 | 0.310 | 245,000 | 0.150 | ||
| 08/01/2026 | 0.142 | 142.600 | 105,000 | 380,000 | 0.190 | 105,000 | 0.140 | ||
| 07/01/2026 | 0.149 | 145.900 | 0 | 275,000 | 0.140 | ||||
| 06/01/2026 | 0.159 | 150.800 | 0 | 275,000 | 0.140 | ||||
| 05/01/2026 | 0.161 | 152.800 | 0 | 275,000 | 0.140 | ||||
| 02/01/2026 | 0.153 | 149.000 | 0 | 275,000 | 0.140 | ||||
| 31/12/2025 | 0.143 | 142.800 | 0 | 275,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |