56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 118.300 | 2,575,000 | 8,725,000 | 4.360 | 175,000 | 0.089 | 2,400,000 | 0.090 |
| 04/06/2025 | 0.081 | 114.600 | 0 | 6,500,000 | 3.250 | ||||
| 03/06/2025 | 0.080 | 113.900 | 0 | 6,500,000 | 3.250 | ||||
| 02/06/2025 | 0.079 | 113.200 | 320,000 | 6,500,000 | 3.250 | 50,000 | 0.079 | ||
| 30/05/2025 | 0.080 | 113.900 | 1,805,000 | 6,550,000 | 3.280 | 1,805,000 | 0.081 | ||
| 29/05/2025 | 0.090 | 118.100 | 120,000 | 4,745,000 | 2.370 | 120,000 | 0.090 | ||
| 28/05/2025 | 0.085 | 115.700 | 70,000 | 4,625,000 | 2.310 | 70,000 | 0.085 | ||
| 27/05/2025 | 0.089 | 118.000 | 0 | 4,555,000 | 2.280 | ||||
| 26/05/2025 | 0.088 | 116.900 | 350,000 | 4,555,000 | 2.280 | 350,000 | 0.091 | ||
| 23/05/2025 | 0.091 | 118.800 | 0 | 4,205,000 | 2.100 | ||||
| 22/05/2025 | 0.092 | 119.100 | 20,000 | 4,205,000 | 2.100 | 20,000 | 0.093 | ||
| 21/05/2025 | 0.099 | 123.100 | 200,000 | 4,185,000 | 2.090 | 200,000 | 0.099 | ||
| 20/05/2025 | 0.099 | 121.700 | 30,000 | 3,985,000 | 1.990 | 30,000 | 0.099 | ||
| 19/05/2025 | 0.093 | 119.200 | 1,485,000 | 4,015,000 | 2.010 | 1,485,000 | 0.091 | ||
| 16/05/2025 | 0.102 | 123.400 | 2,400,000 | 2,530,000 | 1.260 | 2,160,000 | 0.099 | 240,000 | 0.100 |
| 15/05/2025 | 0.113 | 128.900 | 0 | 4,450,000 | 2.230 | ||||
| 14/05/2025 | 0.114 | 130.400 | 545,000 | 4,450,000 | 2.230 | 500,000 | 0.110 | ||
| 13/05/2025 | 0.108 | 126.100 | 2,295,000 | 3,950,000 | 1.980 | 2,240,000 | 0.110 | ||
| 12/05/2025 | 0.117 | 131.200 | 1,085,000 | 1,710,000 | 0.850 | 1,085,000 | 0.109 | ||
| 09/05/2025 | 0.102 | 123.600 | 4,430,000 | 2,795,000 | 1.400 | 4,395,000 | 0.102 | 35,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |