56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.098 | 120.300 | 0 | 7,380,000 | 3.690 | ||||
| 23/07/2025 | 0.098 | 120.900 | 20,000 | 7,380,000 | 3.690 | 20,000 | 0.097 | ||
| 22/07/2025 | 0.093 | 118.000 | 40,000 | 7,400,000 | 3.700 | 40,000 | 0.093 | ||
| 21/07/2025 | 0.093 | 117.900 | 125,000 | 7,440,000 | 3.720 | 125,000 | 0.093 | ||
| 18/07/2025 | 0.088 | 115.800 | 135,000 | 7,565,000 | 3.780 | ||||
| 17/07/2025 | 0.084 | 112.500 | 60,000 | 7,565,000 | 3.780 | ||||
| 16/07/2025 | 0.085 | 113.800 | 4,470,000 | 7,565,000 | 3.780 | 940,000 | 0.091 | 1,715,000 | 0.091 |
| 15/07/2025 | 0.084 | 113.500 | 230,000 | 6,790,000 | 3.400 | 105,000 | 0.082 | 75,000 | 0.075 |
| 14/07/2025 | 0.070 | 106.100 | 0 | 6,820,000 | 3.410 | ||||
| 11/07/2025 | 0.068 | 105.100 | 430,000 | 6,820,000 | 3.410 | 380,000 | 0.068 | 50,000 | 0.070 |
| 10/07/2025 | 0.063 | 103.200 | 200,000 | 7,150,000 | 3.570 | 200,000 | 0.063 | ||
| 09/07/2025 | 0.063 | 102.900 | 1,690,000 | 6,950,000 | 3.480 | 360,000 | 0.063 | 1,230,000 | 0.066 |
| 08/07/2025 | 0.071 | 107.000 | 100,000 | 6,080,000 | 3.040 | 100,000 | 0.071 | ||
| 07/07/2025 | 0.066 | 105.400 | 15,000 | 5,980,000 | 2.990 | 15,000 | 0.063 | ||
| 04/07/2025 | 0.066 | 105.100 | 980,000 | 5,965,000 | 2.980 | 860,000 | 0.065 | ||
| 03/07/2025 | 0.069 | 106.200 | 1,525,000 | 5,105,000 | 2.550 | 250,000 | 0.068 | 895,000 | 0.069 |
| 02/07/2025 | 0.076 | 109.400 | 120,000 | 4,460,000 | 2.230 | 120,000 | 0.076 | ||
| 30/06/2025 | 0.078 | 109.800 | 520,000 | 4,340,000 | 2.170 | 520,000 | 0.079 | ||
| 27/06/2025 | 0.082 | 112.100 | 100,000 | 3,820,000 | 1.910 | 100,000 | 0.084 | ||
| 26/06/2025 | 0.082 | 112.200 | 20,000 | 3,720,000 | 1.860 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |