56416 腾讯瑞银六七牛Ｏ (R 牛证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.102 | 660.000 | 47,815,000 | 8,550,000 | 8.550 | 8,700,000 | 0.091 | 10,725,000 | 0.093 |
| 26/09/2025 | 0.061 | 644.000 | 26,965,000 | 6,525,000 | 6.530 | 13,585,000 | 0.074 | 11,070,000 | 0.073 |
| 25/09/2025 | 0.079 | 650.000 | 29,780,000 | 9,040,000 | 9.040 | 11,735,000 | 0.077 | 15,755,000 | 0.077 |
| 24/09/2025 | 0.074 | 648.500 | 15,080,000 | 5,020,000 | 5.020 | 6,440,000 | 0.058 | 6,465,000 | 0.063 |
| 23/09/2025 | 0.047 | 635.500 | 8,215,000 | 4,995,000 | 5.000 | 3,250,000 | 0.037 | 4,780,000 | 0.039 |
| 22/09/2025 | 0.057 | 641.000 | 17,700,000 | 3,465,000 | 3.460 | 7,315,000 | 0.053 | 8,515,000 | 0.054 |
| 19/09/2025 | 0.066 | 642.500 | 37,880,000 | 2,265,000 | 2.270 | 17,970,000 | 0.062 | 18,365,000 | 0.061 |
| 18/09/2025 | 0.059 | 642.000 | 39,425,000 | 1,870,000 | 1.870 | 18,510,000 | 0.071 | 19,210,000 | 0.070 |
| 17/09/2025 | 0.104 | 661.500 | 16,365,000 | 1,170,000 | 1.170 | 7,945,000 | 0.089 | 8,115,000 | 0.093 |
| 16/09/2025 | 0.068 | 645.000 | 9,090,000 | 1,000,000 | 1.000 | 4,070,000 | 0.067 | 5,020,000 | 0.067 |
| 15/09/2025 | 0.063 | 643.500 | 70,000 | 50,000 | 0.050 | 10,000 | 0.064 | 60,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |