56415 腾讯瑞银八一熊Ｅ (R 熊证)
按盘价 
0.059 -0.023 (-28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 592.500 | 24,650,000 | 6,220,000 | 6.220 | 8,655,000 | 0.080 | 6,870,000 | 0.076 |
| 03/09/2025 | 0.074 | 598.500 | 23,810,000 | 8,005,000 | 8.000 | 9,500,000 | 0.066 | 11,300,000 | 0.065 |
| 02/09/2025 | 0.070 | 600.500 | 17,130,000 | 6,205,000 | 6.210 | 7,625,000 | 0.068 | 7,490,000 | 0.067 |
| 01/09/2025 | 0.061 | 605.000 | 15,250,000 | 6,340,000 | 6.340 | 6,300,000 | 0.062 | 6,185,000 | 0.063 |
| 29/08/2025 | 0.072 | 596.500 | 26,925,000 | 6,455,000 | 6.460 | 11,320,000 | 0.073 | 7,705,000 | 0.071 |
| 28/08/2025 | 0.078 | 594.000 | 23,915,000 | 10,070,000 | 10.070 | 6,105,000 | 0.079 | 9,320,000 | 0.078 |
| 27/08/2025 | 0.075 | 599.000 | 32,330,000 | 6,855,000 | 6.860 | 12,755,000 | 0.065 | 11,775,000 | 0.064 |
| 26/08/2025 | 0.056 | 609.500 | 13,635,000 | 7,835,000 | 7.830 | 4,080,000 | 0.050 | 4,075,000 | 0.048 |
| 25/08/2025 | 0.048 | 614.500 | 11,185,000 | 7,840,000 | 7.840 | 3,775,000 | 0.045 | 5,355,000 | 0.044 |
| 22/08/2025 | 0.071 | 600.000 | 11,635,000 | 6,260,000 | 6.260 | 4,880,000 | 0.070 | 5,795,000 | 0.069 |
| 21/08/2025 | 0.080 | 593.000 | 4,420,000 | 5,345,000 | 5.340 | 1,755,000 | 0.082 | 1,630,000 | 0.081 |
| 20/08/2025 | 0.085 | 590.500 | 7,675,000 | 5,470,000 | 5.470 | 2,980,000 | 0.087 | 3,275,000 | 0.087 |
| 19/08/2025 | 0.081 | 592.500 | 3,460,000 | 5,175,000 | 5.170 | 1,625,000 | 0.091 | 1,300,000 | 0.083 |
| 18/08/2025 | 0.090 | 587.000 | 12,510,000 | 5,500,000 | 5.500 | 5,225,000 | 0.086 | 5,795,000 | 0.086 |
| 15/08/2025 | 0.084 | 592.000 | 6,430,000 | 4,930,000 | 4.930 | 2,820,000 | 0.085 | 3,140,000 | 0.087 |
| 14/08/2025 | 0.088 | 590.000 | 17,450,000 | 4,610,000 | 4.610 | 4,770,000 | 0.084 | 7,510,000 | 0.086 |
| 13/08/2025 | 0.101 | 586.000 | 1,735,000 | 1,870,000 | 1.870 | 5,000 | 0.104 | 1,730,000 | 0.103 |
| 12/08/2025 | 0.141 | 559.500 | 0 | 145,000 | 0.140 | ||||
| 11/08/2025 | 0.142 | 561.000 | 0 | 145,000 | 0.140 | ||||
| 08/08/2025 | 0.142 | 561.000 | 0 | 145,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |