56413 阿里瑞银六七牛Ｉ (R 牛证)
按盘价 
0.200 -0.065 (-24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 162.000 | 700,000 | 2,250,000 | 3.750 | 120,000 | 0.270 | 520,000 | 0.241 |
| 12/11/2025 | 0.211 | 156.800 | 1,480,000 | 1,850,000 | 3.080 | 860,000 | 0.212 | 500,000 | 0.212 |
| 11/11/2025 | 0.244 | 160.400 | 3,540,000 | 2,210,000 | 3.680 | 1,580,000 | 0.237 | 1,730,000 | 0.237 |
| 10/11/2025 | 0.275 | 163.400 | 1,030,000 | 2,060,000 | 3.430 | 600,000 | 0.270 | 380,000 | 0.255 |
| 07/11/2025 | 0.245 | 160.100 | 1,280,000 | 2,280,000 | 3.800 | 1,070,000 | 0.246 | ||
| 06/11/2025 | 0.290 | 165.000 | 4,210,000 | 1,210,000 | 2.020 | 3,580,000 | 0.259 | ||
| 05/11/2025 | 0.226 | 158.500 | 34,220,000 | 4,790,000 | 7.980 | 15,070,000 | 0.208 | 17,280,000 | 0.208 |
| 04/11/2025 | 0.232 | 159.000 | 32,720,000 | 2,580,000 | 4.300 | 26,810,000 | 0.230 | 790,000 | 0.238 |
| 03/11/2025 | 0.280 | 163.200 | 50,000 | 28,600,000 | 47.670 | 10,000 | 0.280 | 40,000 | 0.283 |
| 31/10/2025 | 0.305 | 165.100 | 400,000 | 28,570,000 | 47.620 | 240,000 | 0.344 | 10,000 | 0.315 |
| 30/10/2025 | 0.365 | 172.100 | 2,120,000 | 28,800,000 | 48.000 | 900,000 | 0.363 | 280,000 | 0.355 |
| 28/10/2025 | 0.350 | 171.000 | 1,690,000 | 29,420,000 | 49.030 | 1,020,000 | 0.356 | 390,000 | 0.362 |
| 27/10/2025 | 0.380 | 173.600 | 440,000 | 30,050,000 | 50.080 | ||||
| 24/10/2025 | 0.325 | 168.300 | 210,000 | 30,050,000 | 50.080 | ||||
| 23/10/2025 | 0.285 | 164.600 | 970,000 | 30,050,000 | 50.080 | 310,000 | 0.255 | 290,000 | 0.295 |
| 22/10/2025 | 0.260 | 161.900 | 380,000 | 30,070,000 | 50.120 | 320,000 | 0.256 | 40,000 | 0.261 |
| 21/10/2025 | 0.295 | 165.100 | 330,000 | 30,350,000 | 50.580 | 160,000 | 0.296 | ||
| 20/10/2025 | 0.260 | 161.900 | 1,370,000 | 30,510,000 | 50.850 | 360,000 | 0.250 | 770,000 | 0.250 |
| 17/10/2025 | 0.186 | 154.400 | 3,880,000 | 30,100,000 | 50.170 | 1,460,000 | 0.200 | 1,930,000 | 0.212 |
| 16/10/2025 | 0.255 | 161.200 | 1,910,000 | 29,630,000 | 49.380 | 1,370,000 | 0.242 | 500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |