56413 阿里瑞银六七牛Ｉ (R 牛证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.375 | 173.400 | 970,000 | 29,430,000 | 49.050 | 350,000 | 0.360 | ||
| 26/09/2025 | 0.305 | 166.500 | 1,200,000 | 29,780,000 | 49.630 | 770,000 | 0.335 | 400,000 | 0.329 |
| 25/09/2025 | 0.365 | 172.000 | 13,900,000 | 30,150,000 | 50.250 | 10,960,000 | 0.375 | 1,000,000 | 0.365 |
| 24/09/2025 | 0.390 | 174.000 | 8,000,000 | 40,110,000 | 66.850 | 2,740,000 | 0.291 | 3,490,000 | 0.306 |
| 23/09/2025 | 0.240 | 159.400 | 67,100,000 | 39,360,000 | 65.600 | 17,400,000 | 0.234 | 48,370,000 | 0.226 |
| 22/09/2025 | 0.237 | 159.200 | 25,900,000 | 8,390,000 | 13.980 | 8,890,000 | 0.240 | 15,370,000 | 0.235 |
| 19/09/2025 | 0.242 | 159.100 | 37,870,000 | 1,910,000 | 3.180 | 17,090,000 | 0.242 | 18,810,000 | 0.241 |
| 18/09/2025 | 0.226 | 158.400 | 22,480,000 | 190,000 | 0.320 | 11,230,000 | 0.235 | 10,980,000 | 0.233 |
| 17/09/2025 | 0.265 | 161.600 | 460,000 | 440,000 | 0.730 | 10,000 | 0.255 | 450,000 | 0.267 |
| 16/09/2025 | 153.500 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 154.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |