56413 阿里瑞银六七牛Ｉ (R 牛证)
按盘价 
0.157 +0.048 (+44.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.109 | 147.100 | 51,230,000 | 19,250,000 | 32.080 | 14,310,000 | 0.123 | 23,280,000 | 0.122 |
| 16/02/2026 | 0.184 | 154.700 | 5,670,000 | 10,280,000 | 17.130 | 1,630,000 | 0.163 | 1,430,000 | 0.159 |
| 13/02/2026 | 0.190 | 155.400 | 10,070,000 | 10,480,000 | 17.470 | 3,640,000 | 0.187 | 5,200,000 | 0.186 |
| 12/02/2026 | 0.218 | 158.600 | 1,850,000 | 8,920,000 | 14.870 | 680,000 | 0.205 | 250,000 | 0.206 |
| 11/02/2026 | 0.233 | 160.100 | 3,670,000 | 9,350,000 | 15.580 | 1,670,000 | 0.247 | 750,000 | 0.242 |
| 10/02/2026 | 0.237 | 160.500 | 9,670,000 | 10,270,000 | 17.120 | 4,210,000 | 0.244 | 3,530,000 | 0.239 |
| 09/02/2026 | 0.217 | 157.900 | 10,340,000 | 10,950,000 | 18.250 | 4,200,000 | 0.219 | 4,490,000 | 0.218 |
| 06/02/2026 | 0.181 | 155.000 | 17,850,000 | 10,660,000 | 17.770 | 7,200,000 | 0.185 | 7,110,000 | 0.185 |
| 05/02/2026 | 0.229 | 159.600 | 11,950,000 | 10,750,000 | 17.920 | 3,590,000 | 0.196 | 6,080,000 | 0.193 |
| 04/02/2026 | 0.228 | 159.500 | 9,590,000 | 8,260,000 | 13.770 | 4,840,000 | 0.235 | 4,620,000 | 0.233 |
| 03/02/2026 | 0.241 | 161.000 | 12,950,000 | 8,480,000 | 14.130 | 4,220,000 | 0.240 | 5,560,000 | 0.245 |
| 02/02/2026 | 0.260 | 163.300 | 2,950,000 | 7,140,000 | 11.900 | 1,650,000 | 0.270 | 1,070,000 | 0.273 |
| 30/01/2026 | 0.335 | 169.200 | 870,000 | 7,720,000 | 12.870 | 680,000 | 0.325 | 80,000 | 0.329 |
| 29/01/2026 | 0.370 | 173.300 | 1,400,000 | 8,320,000 | 13.870 | 790,000 | 0.361 | ||
| 28/01/2026 | 0.370 | 173.500 | 1,510,000 | 9,110,000 | 15.180 | 650,000 | 0.341 | ||
| 27/01/2026 | 0.335 | 169.900 | 890,000 | 9,760,000 | 16.270 | 190,000 | 0.300 | ||
| 26/01/2026 | 0.295 | 165.200 | 2,380,000 | 9,570,000 | 15.950 | 1,130,000 | 0.296 | 1,190,000 | 0.294 |
| 23/01/2026 | 0.325 | 168.500 | 960,000 | 9,510,000 | 15.850 | 40,000 | 0.335 | 30,000 | 0.340 |
| 22/01/2026 | 0.280 | 164.800 | 2,100,000 | 9,520,000 | 15.870 | 1,370,000 | 0.277 | 170,000 | 0.280 |
| 21/01/2026 | 0.270 | 163.200 | 2,170,000 | 10,720,000 | 17.870 | 310,000 | 0.244 | 520,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |