56412 泡玛星展六一牛Ｄ (R 牛证)
按盘价 
0.119 -0.028 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.147 | 288.200 | 1,700,000 | 1,380,000 | 2.760 | 1,490,000 | 0.141 | ||
| 15/10/2025 | 0.113 | 273.000 | 1,520,000 | 2,870,000 | 5.740 | 470,000 | 0.116 | ||
| 14/10/2025 | 0.096 | 263.000 | 2,120,000 | 3,340,000 | 6.680 | 880,000 | 0.119 | ||
| 13/10/2025 | 0.088 | 261.000 | 4,420,000 | 4,220,000 | 8.440 | 720,000 | 0.095 | 540,000 | 0.068 |
| 10/10/2025 | 0.087 | 259.600 | 16,090,000 | 4,400,000 | 8.800 | 6,010,000 | 0.108 | 7,290,000 | 0.094 |
| 09/10/2025 | 0.090 | 262.400 | 17,220,000 | 3,120,000 | 6.240 | 7,920,000 | 0.086 | 6,550,000 | 0.083 |
| 08/10/2025 | 0.075 | 254.800 | 9,160,000 | 4,490,000 | 8.980 | 3,410,000 | 0.073 | 3,670,000 | 0.071 |
| 06/10/2025 | 0.078 | 256.400 | 10,900,000 | 4,230,000 | 8.460 | 5,790,000 | 0.073 | 4,320,000 | 0.072 |
| 03/10/2025 | 0.074 | 254.800 | 8,230,000 | 5,700,000 | 11.400 | 4,600,000 | 0.070 | 2,600,000 | 0.069 |
| 02/10/2025 | 0.075 | 254.000 | 40,860,000 | 7,700,000 | 15.400 | 15,490,000 | 0.084 | 21,760,000 | 0.085 |
| 30/09/2025 | 0.100 | 266.800 | 9,950,000 | 1,430,000 | 2.860 | 5,730,000 | 0.096 | 3,880,000 | 0.091 |
| 29/09/2025 | 0.091 | 261.800 | 22,990,000 | 3,280,000 | 6.560 | 11,460,000 | 0.086 | 11,080,000 | 0.083 |
| 26/09/2025 | 0.098 | 266.000 | 5,880,000 | 3,660,000 | 7.320 | 1,840,000 | 0.106 | 2,950,000 | 0.085 |
| 25/09/2025 | 0.091 | 261.800 | 3,410,000 | 2,550,000 | 5.100 | 2,520,000 | 0.088 | 100,000 | 0.090 |
| 24/09/2025 | 0.085 | 258.800 | 20,930,000 | 4,970,000 | 9.940 | 8,240,000 | 0.089 | 11,780,000 | 0.089 |
| 23/09/2025 | 0.099 | 264.000 | 11,580,000 | 1,430,000 | 2.860 | 5,650,000 | 0.091 | 5,820,000 | 0.091 |
| 22/09/2025 | 0.108 | 267.600 | 17,160,000 | 1,260,000 | 2.520 | 8,580,000 | 0.119 | 8,530,000 | 0.118 |
| 19/09/2025 | 0.115 | 271.400 | 23,490,000 | 1,310,000 | 2.620 | 11,190,000 | 0.103 | 10,310,000 | 0.103 |
| 18/09/2025 | 0.104 | 267.200 | 34,740,000 | 2,190,000 | 4.380 | 17,150,000 | 0.094 | 16,930,000 | 0.093 |
| 17/09/2025 | 0.079 | 255.400 | 25,440,000 | 2,410,000 | 4.820 | 11,840,000 | 0.079 | 13,540,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |