56411 泡玛星展六二牛Ｄ (R 牛证)
按盘价 
0.085 -0.028 (-24.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.113 | 288.200 | 5,020,000 | 7,970,000 | 15.940 | 4,100,000 | 0.119 | ||
| 15/10/2025 | 0.080 | 273.000 | 3,180,000 | 12,070,000 | 24.140 | 1,750,000 | 0.080 | ||
| 14/10/2025 | 0.058 | 263.000 | 6,630,000 | 13,820,000 | 27.640 | 3,060,000 | 0.083 | ||
| 13/10/2025 | 0.053 | 261.000 | 16,180,000 | 16,880,000 | 33.760 | 7,790,000 | 0.040 | ||
| 10/10/2025 | 0.052 | 259.600 | 17,720,000 | 24,670,000 | 49.340 | 320,000 | 0.050 | 10,350,000 | 0.060 |
| 09/10/2025 | 0.057 | 262.400 | 26,000,000 | 14,640,000 | 29.280 | 11,990,000 | 0.061 | 10,640,000 | 0.046 |
| 08/10/2025 | 0.041 | 254.800 | 24,730,000 | 15,990,000 | 31.980 | 11,990,000 | 0.037 | 12,200,000 | 0.034 |
| 06/10/2025 | 0.043 | 256.400 | 3,960,000 | 15,780,000 | 31.560 | 1,620,000 | 0.044 | 730,000 | 0.043 |
| 03/10/2025 | 0.039 | 254.800 | 4,460,000 | 16,670,000 | 33.340 | 350,000 | 0.030 | 3,630,000 | 0.034 |
| 02/10/2025 | 0.040 | 254.000 | 4,340,000 | 13,390,000 | 26.780 | 1,150,000 | 0.044 | 240,000 | 0.046 |
| 30/09/2025 | 0.067 | 266.800 | 1,970,000 | 14,300,000 | 28.600 | 590,000 | 0.066 | 420,000 | 0.064 |
| 29/09/2025 | 0.058 | 261.800 | 23,960,000 | 14,470,000 | 28.940 | 6,400,000 | 0.060 | 10,840,000 | 0.045 |
| 26/09/2025 | 0.066 | 266.000 | 21,250,000 | 10,030,000 | 20.060 | 9,520,000 | 0.067 | 9,940,000 | 0.063 |
| 25/09/2025 | 0.059 | 261.800 | 10,610,000 | 9,610,000 | 19.220 | 2,790,000 | 0.055 | 6,680,000 | 0.054 |
| 24/09/2025 | 0.052 | 258.800 | 18,210,000 | 5,720,000 | 11.440 | 7,110,000 | 0.061 | 10,800,000 | 0.058 |
| 23/09/2025 | 0.068 | 264.000 | 16,270,000 | 2,030,000 | 4.060 | 7,630,000 | 0.060 | 8,090,000 | 0.062 |
| 22/09/2025 | 0.077 | 267.600 | 28,120,000 | 1,570,000 | 3.140 | 12,940,000 | 0.089 | 12,890,000 | 0.089 |
| 19/09/2025 | 0.086 | 271.400 | 30,440,000 | 1,620,000 | 3.240 | 13,740,000 | 0.072 | 13,740,000 | 0.071 |
| 18/09/2025 | 0.075 | 267.200 | 50,230,000 | 1,620,000 | 3.240 | 24,490,000 | 0.064 | 25,310,000 | 0.064 |
| 17/09/2025 | 0.049 | 255.400 | 22,210,000 | 800,000 | 1.600 | 10,800,000 | 0.049 | 11,220,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |