56405 恒指瑞银八二牛D (R 牛证)
实时 按盘价 跌0.220 -0.027 (-10.931%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24726,027.550230,00010,0000.010230,0000.263
20/10/20250.22725,858.8300240,0000.120
17/10/20250.16525,247.100200,000240,0000.120200,0000.189
16/10/20250.23125,888.510400,00040,0000.020200,0000.226200,0000.220
15/10/20250.23225,910.600450,00040,0000.020450,0000.221
14/10/20250.18325,441.350250,000490,0000.240250,0000.186
13/10/20250.22625,889.480610,000240,0000.120200,0000.220410,0000.207
10/10/20250.27026,290.320030,0000.010
09/10/20250.31526,752.590030,0000.010
08/10/20250.32526,829.460030,0000.010
06/10/20250.34026,957.770030,0000.010
03/10/20250.35527,140.920030,0000.010
02/10/20250.37027,287.120030,0000.010
30/09/20250.32526,855.560030,0000.010
29/09/20250.30026,622.880030,0000.010
26/09/20250.26026,128.200030,0000.010
25/09/20250.29526,484.680030,0000.010
24/09/20250.29526,518.650030,0000.010
23/09/20250.26526,159.120030,0000.010
22/09/20250.28026,344.140030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。