56405 恒指瑞银八二牛Ｄ (R 牛证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 25,058.510 | 5,720,000 | 15,430,000 | 7.710 | 700,000 | 0.143 | 4,440,000 | 0.148 |
| 03/09/2025 | 0.159 | 25,343.430 | 8,220,000 | 11,690,000 | 5.850 | 3,800,000 | 0.171 | 4,130,000 | 0.166 |
| 02/09/2025 | 0.178 | 25,496.550 | 1,910,000 | 11,360,000 | 5.680 | 1,010,000 | 0.192 | 900,000 | 0.184 |
| 01/09/2025 | 0.187 | 25,617.420 | 4,870,000 | 11,470,000 | 5.730 | 3,070,000 | 0.185 | 1,800,000 | 0.185 |
| 29/08/2025 | 0.137 | 25,077.620 | 8,480,000 | 12,740,000 | 6.370 | 4,690,000 | 0.143 | 3,790,000 | 0.141 |
| 28/08/2025 | 0.127 | 24,998.820 | 8,290,000 | 13,640,000 | 6.820 | 3,090,000 | 0.127 | 5,190,000 | 0.121 |
| 27/08/2025 | 0.145 | 25,201.760 | 950,000 | 11,540,000 | 5.770 | 950,000 | 0.153 | ||
| 26/08/2025 | 0.179 | 25,524.920 | 290,000 | 10,590,000 | 5.290 | 270,000 | 0.194 | 20,000 | 0.187 |
| 25/08/2025 | 0.207 | 25,829.910 | 2,610,000 | 10,840,000 | 5.420 | 2,340,000 | 0.200 | 270,000 | 0.207 |
| 22/08/2025 | 0.159 | 25,339.140 | 5,580,000 | 12,910,000 | 6.460 | 2,820,000 | 0.147 | 2,760,000 | 0.150 |
| 21/08/2025 | 0.135 | 25,104.610 | 2,840,000 | 12,970,000 | 6.490 | 900,000 | 0.135 | 1,940,000 | 0.134 |
| 20/08/2025 | 0.144 | 25,165.940 | 3,790,000 | 11,930,000 | 5.960 | 2,750,000 | 0.134 | 1,040,000 | 0.143 |
| 19/08/2025 | 0.138 | 25,122.900 | 900,000 | 13,640,000 | 6.820 | 900,000 | 0.138 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 4,070,000 | 12,740,000 | 6.370 | 2,170,000 | 0.160 | 1,900,000 | 0.155 |
| 15/08/2025 | 0.149 | 25,270.070 | 8,080,000 | 13,010,000 | 6.500 | 4,270,000 | 0.150 | 3,800,000 | 0.146 |
| 14/08/2025 | 0.172 | 25,519.320 | 17,640,000 | 13,480,000 | 6.740 | 12,760,000 | 0.190 | 4,220,000 | 0.176 |
| 13/08/2025 | 0.180 | 25,613.670 | 5,280,000 | 22,020,000 | 11.010 | 2,480,000 | 0.163 | 2,800,000 | 0.161 |
| 12/08/2025 | 0.120 | 24,969.680 | 8,180,000 | 21,700,000 | 10.850 | 5,360,000 | 0.116 | 2,820,000 | 0.110 |
| 11/08/2025 | 0.110 | 24,906.810 | 11,350,000 | 24,240,000 | 12.120 | 4,640,000 | 0.113 | 3,040,000 | 0.108 |
| 08/08/2025 | 0.105 | 24,858.820 | 7,890,000 | 25,840,000 | 12.920 | 1,310,000 | 0.117 | 2,590,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |