56403 阿里汇丰八二熊Ｂ (R 熊证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 141.900 | 0 | |||||||
| 08/09/2025 | 137.300 | 0 | 7,620,000 | 3.810 | 16,905,000 | 0.019 | 22,930,000 | 0.019 | |
| 05/09/2025 | 0.025 | 131.800 | 12,635,000 | 1,595,000 | 0.800 | 8,990,000 | 0.030 | 1,745,000 | 0.029 |
| 04/09/2025 | 129.800 | 0 | 8,840,000 | 4.420 | 23,320,000 | 0.028 | 16,930,000 | 0.028 | |
| 03/09/2025 | 134.100 | 0 | 15,230,000 | 7.620 | 15,700,000 | 0.021 | 18,155,000 | 0.020 | |
| 02/09/2025 | 0.020 | 134.700 | 99,595,000 | 12,775,000 | 6.390 | 62,830,000 | 0.020 | 24,490,000 | 0.019 |
| 01/09/2025 | 137.100 | 0 | 51,115,000 | 25.560 | 35,905,000 | 0.022 | 75,330,000 | 0.021 | |
| 29/08/2025 | 115.700 | 0 | 11,690,000 | 5.850 | |||||
| 28/08/2025 | 115.800 | 0 | 11,690,000 | 5.850 | 1,130,000 | 0.051 | 12,820,000 | 0.052 | |
| 27/08/2025 | 0.044 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 124.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 118.000 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 115.700 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 0.051 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 118.300 | 0 | 0 | 0.000 | 15,000 | 0.050 | 15,000 | 0.050 | |
| 18/08/2025 | 118.600 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 118.100 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 121.800 | 0 | 0 | 0.000 | 10,000 | 0.044 | |||
| 13/08/2025 | 123.700 | 0 | 10,000 | 0.010 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |