56394 小米法兴八乙熊８ (R 熊证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 36.320 | 1,040,000 | 1,380,000 | 1.150 | 1,040,000 | 0.120 | ||
| 27/01/2026 | 0.125 | 35.560 | 40,000 | 2,420,000 | 2.017 | 40,000 | 0.128 | ||
| 26/01/2026 | 0.126 | 35.220 | 40,000 | 2,460,000 | 2.050 | 40,000 | 0.126 | ||
| 23/01/2026 | 0.119 | 36.240 | 20,000 | 2,500,000 | 2.083 | 20,000 | 0.120 | ||
| 22/01/2026 | 0.126 | 35.240 | 0 | 2,520,000 | 2.100 | ||||
| 21/01/2026 | 0.126 | 35.420 | 100,000 | 2,520,000 | 2.100 | 20,000 | 0.130 | ||
| 20/01/2026 | 0.123 | 35.480 | 40,000 | 2,540,000 | 2.117 | 40,000 | 0.121 | ||
| 19/01/2026 | 0.114 | 36.480 | 0 | 2,580,000 | 2.150 | ||||
| 16/01/2026 | 0.111 | 37.100 | 40,000 | 2,580,000 | 2.150 | 40,000 | 0.111 | ||
| 15/01/2026 | 0.105 | 37.860 | 100,000 | 2,620,000 | 2.183 | 100,000 | 0.105 | ||
| 14/01/2026 | 0.105 | 37.780 | 0 | 2,720,000 | 2.267 | ||||
| 13/01/2026 | 0.105 | 37.980 | 2,580,000 | 2,720,000 | 2.267 | 420,000 | 0.103 | 2,100,000 | 0.099 |
| 12/01/2026 | 0.099 | 38.740 | 520,000 | 1,040,000 | 0.867 | 500,000 | 0.101 | ||
| 09/01/2026 | 0.105 | 37.820 | 1,260,000 | 1,540,000 | 1.283 | 1,260,000 | 0.105 | ||
| 08/01/2026 | 0.104 | 38.020 | 180,000 | 2,800,000 | 2.333 | ||||
| 07/01/2026 | 0.103 | 38.160 | 2,040,000 | 2,800,000 | 2.333 | 500,000 | 0.095 | 1,500,000 | 0.103 |
| 06/01/2026 | 0.097 | 38.760 | 1,420,000 | 1,800,000 | 1.500 | 100,000 | 0.096 | 840,000 | 0.097 |
| 05/01/2026 | 0.091 | 39.340 | 40,000 | 1,060,000 | 0.883 | 40,000 | 0.089 | ||
| 02/01/2026 | 0.088 | 40.280 | 0 | 1,100,000 | 0.917 | ||||
| 31/12/2025 | 0.094 | 39.300 | 0 | 1,100,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |