56388 华虹法兴六乙牛Ａ (R 牛证)
按盘价 
0.840 -0.060 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.900 | 170.000 | 20,000 | 0 | 0.000 | 10,000 | 0.900 | 10,000 | 0.970 |
| 27/05/2026 | 0.730 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.630 | 143.700 | 210,000 | 0 | 0.000 | 210,000 | 0.620 | ||
| 22/05/2026 | 0.520 | 130.100 | 860,000 | 210,000 | 0.420 | 370,000 | 0.475 | 430,000 | 0.470 |
| 21/05/2026 | 0.490 | 128.000 | 150,000 | 150,000 | 0.300 | 150,000 | 0.500 | ||
| 20/05/2026 | 0.530 | 132.800 | 70,000 | 0 | 0.000 | 70,000 | 0.425 | ||
| 19/05/2026 | 0.380 | 116.600 | 2,810,000 | 70,000 | 0.140 | 1,370,000 | 0.333 | 1,370,000 | 0.328 |
| 18/05/2026 | 0.370 | 115.800 | 1,540,000 | 70,000 | 0.140 | 1,020,000 | 0.399 | 490,000 | 0.390 |
| 15/05/2026 | 0.360 | 115.900 | 880,000 | 600,000 | 1.200 | 200,000 | 0.375 | 590,000 | 0.378 |
| 14/05/2026 | 0.480 | 127.000 | 4,030,000 | 210,000 | 0.420 | 1,900,000 | 0.481 | 2,110,000 | 0.475 |
| 13/05/2026 | 0.500 | 129.800 | 2,290,000 | 0 | 0.000 | 1,170,000 | 0.498 | 1,120,000 | 0.483 |
| 12/05/2026 | 0.510 | 129.500 | 2,850,000 | 50,000 | 0.100 | 1,550,000 | 0.509 | 1,300,000 | 0.493 |
| 11/05/2026 | 0.550 | 134.000 | 300,000 | 300,000 | 0.600 | 300,000 | 0.570 | ||
| 08/05/2026 | 0.530 | 130.800 | 3,500,000 | 0 | 0.000 | 1,850,000 | 0.501 | 1,650,000 | 0.488 |
| 07/05/2026 | 0.600 | 141.400 | 50,000 | 200,000 | 0.400 | 50,000 | 0.570 | ||
| 06/05/2026 | 0.500 | 130.100 | 50,000 | 250,000 | 0.500 | 50,000 | 0.500 | ||
| 05/05/2026 | 0.405 | 119.000 | 0 | 300,000 | 0.600 | ||||
| 04/05/2026 | 0.420 | 121.000 | 260,000 | 300,000 | 0.600 | 180,000 | 0.403 | ||
| 30/04/2026 | 0.355 | 114.100 | 5,960,000 | 480,000 | 0.960 | 2,890,000 | 0.268 | 2,790,000 | 0.251 |
| 29/04/2026 | 0.285 | 108.100 | 4,780,000 | 580,000 | 1.160 | 2,270,000 | 0.277 | 2,320,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |